Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Network18 Media Investments (NETWORK18)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 53.25 -0.200/ -0.374% 53.45 1.60559 2175.52 K NETWORK18

Key Technical data of Network18 Media & Investments Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.16 58.93 -53.798 -0.045 57.40 50.99 50.68 54.20 52.55

Key Financial data of Network18 Media & Investments Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
5595.89 -0.440 0.000 104.69 0.000 2.20 5.00 0.000 54.29 0.000 24.26 1.06 -0.690 -0.594 -118.650 -177.520 3961.10 -3.460

High/Lows & Performance of Network18 Media & Investments Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 54.55 54.55 48.70 49.30 47.20 36.50
Price Gain -1.300 -1.300 4.55 3.95 6.05 16.75
Price Gain % -2.383 -2.383 9.34 8.01 12.82 45.89
Period High 55.20 57.50 57.50 57.50 59.30 59.30
High On 05-Dec-17 30-Nov-17 30-Nov-17 30-Nov-17 26-Jul-17 26-Jul-17
Period Low 52.25 52.25 47.25 43.80 43.80 27.45
Low date 08-Dec-17 08-Dec-17 15-Nov-17 28-Sep-17 28-Sep-17 31-Mar-17

Moving Average of Network18 Media & Investments Ltd.

Current Share Price 53.25
Three Days 53.63
Five Days 53.45
Ten Days 53.90
Fifteen Days 53.13
Twenty Two Days 51.55
Thirty Days 51.11
Fifty Days 50.08
Hundred Days 50.68
Two Hundred Days 47.82

Share Price History of Network18 Media & Investments Ltd.

Date Open High Low Close Volume
11-Dec-17 53.80 54.45 52.80 53.25 642 K
08-Dec-17 54.60 54.90 52.25 53.45 1151 K
07-Dec-17 52.90 54.90 52.55 54.20 1656 K
06-Dec-17 53.50 54.10 52.35 52.50 741 K
05-Dec-17 54.95 55.20 53.25 53.85 1757 K
04-Dec-17 54.30 55.45 53.45 54.55 1529 K
01-Dec-17 55.30 56.80 53.50 53.80 2400 K
30-Nov-17 54.30 57.50 53.50 55.00 4293 K
29-Nov-17 53.15 57.20 53.15 54.65 4869 K
28-Nov-17 54.50 54.90 53.20 53.75 3153 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.