Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Network18 Media & Investments Ltd.Integrated with Charts ; Weekly Bearish harami, Bearish engulfing, Three inside up, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Network18 Media Investments (NETWORK18)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
MEDIA & ENTERTAINMENT 35.60 0.250  / 0.707% 35.35 1.61 466.06 K NETWORK18 532798

High/Lows & Performance of Network18 Media & Investments Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.70 35.55 32.50 42.80 40.80 48.20
Price Gain -0.100 0.050 3.10 -7.200 -5.200 -12.600
Price Gain in % -0.280 0.141 9.54 -16.822 -12.745 -26.141
Period's High 36.60 37.45 37.45 43.25 49.25 49.25
High On 19/01/2017 12/01/2017 12/01/2017 01/11/2016 29/09/2016 29/09/2016
Period's Low 34.70 34.70 30.40 30.40 30.40 30.40
Low On 20/01/2017 20/01/2017 27/12/2016 27/12/2016 27/12/2016 27/12/2016

Moving Average of Network18 Media & Investments Ltd.

Current Share Price 35.60
Three Days 35.38
Five Days 35.65
Ten Days 36.03
Fifteen Days 35.79
Twenty Two Days 34.91
Thirty Days 34.93
Fifty Days 35.86
Hundred Days 39.64
Two Hundred Days 40.92

Share Price History of Network18 Media & Investments Ltd.

Date High Low Open Close Volume
24/01/2017 35.8 35.15 35.45 35.6 244852
23/01/2017 36.0 35.0 36.0 35.35 151089
20/01/2017 36.5 34.7 36.5 35.2 236266
19/01/2017 36.6 35.6 35.9 36.25 115991
18/01/2017 36.3 35.3 35.7 35.85 190469
17/01/2017 36.95 35.5 36.45 35.7 201168
16/01/2017 36.95 35.15 35.7 36.55 714878
13/01/2017 37.4 35.85 37.4 36.75 400217
12/01/2017 37.45 35.6 36.0 37.0 683540
11/01/2017 36.45 35.4 35.5 36.05 277598
10/01/2017 35.8 34.95 35.0 35.55 168044
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.