Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Network18 Media Investments (NETWORK18)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 48.25 -0.150/ -0.310% 48.4 1.60559 920.40 K NETWORK18

Key Technical data of Network18 Media & Investments Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.920 23.24 -94.253 -0.079 53.22 53.18 52.45 49.42 47.57

Key Financial data of Network18 Media & Investments Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5067.19 -0.470 -102.979 104.69 2.00 5.00 6213.13

High/Lows & Performance of Network18 Media & Investments Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.70 49.60 54.60 50.75 50.35 37.90
Price Gain -3.450 -1.350 -6.350 -2.500 -2.100 10.35
Price Gain % -6.673 -2.722 -11.630 -4.926 -4.171 27.31
Period High 52.20 53.45 57.20 64.10 64.10 64.10
High On 15-Feb-18 14-Feb-18 31-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18
Period Low 47.75 47.75 47.75 47.75 43.80 27.45
Low date 19-Feb-18 19-Feb-18 19-Feb-18 19-Feb-18 28-Sep-17 31-Mar-17

Moving Average of Network18 Media & Investments Ltd.

Current Share Price 48.25
Three Days 48.27
Five Days 48.84
Ten Days 50.00
Fifteen Days 50.85
Twenty Two Days 51.93
Thirty Days 53.80
Fifty Days 54.98
Hundred Days 52.45
Two Hundred Days 51.65

Share Price History of Network18 Media & Investments Ltd.

Date Open High Low Close Volume
21-Feb-18 48.80 49.90 48.05 48.25 255 K
20-Feb-18 48.30 49.05 48.00 48.40 255 K
19-Feb-18 49.65 49.75 47.75 48.15 686 K
16-Feb-18 50.25 50.70 49.10 49.50 621 K
15-Feb-18 51.70 52.20 49.25 49.90 810 K
14-Feb-18 52.55 53.45 51.40 51.70 799 K
12-Feb-18 51.50 52.60 51.50 52.10 471 K
09-Feb-18 49.30 51.70 49.30 51.60 478 K
08-Feb-18 50.45 51.60 49.05 50.80 927 K
07-Feb-18 50.35 51.75 49.30 49.60 551 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.