Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Network18 Media & Investments Ltd.Integrated with Charts ; Bearish harami, Weekly Dark cloud cover, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Network18 Media Investments (NETWORK18)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
MEDIA & ENTERTAINMENT 36.50 -1.250  / -3.311% 37.75 1.61 251.39 K NETWORK18 532798

High/Lows & Performance of Network18 Media & Investments Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.00 36.25 40.20 43.10 43.70 51.85
Price Gain -1.500 0.250 -3.700 -6.600 -7.200 -15.350
Price Gain in % -3.947 0.690 -9.204 -15.313 -16.476 -29.605
Period's High 38.40 38.80 41.80 49.25 49.25 64.00
High On 07/12/2016 01/12/2016 10/11/2016 29/09/2016 29/09/2016 28/12/2015
Period's Low 36.25 35.75 35.75 35.75 35.75 35.75
Low On 08/12/2016 25/11/2016 25/11/2016 25/11/2016 25/11/2016 25/11/2016

Moving Average of Network18 Media & Investments Ltd.

Current Share Price 36.50
Three Days 37.38
Five Days 37.55
Ten Days 37.59
Fifteen Days 37.29
Twenty Two Days 37.94
Thirty Days 38.88
Fifty Days 41.26
Hundred Days 41.90
Two Hundred Days 42.09

Share Price History of Network18 Media & Investments Ltd.

Date High Low Open Close Volume
08/12/2016 38.25 36.25 37.75 36.5 701629
07/12/2016 38.4 37.6 37.85 37.75 120550
06/12/2016 38.35 37.8 38.0 37.9 49530
05/12/2016 38.35 37.15 37.85 38.0 115925
02/12/2016 37.95 37.35 37.95 37.6 71464
01/12/2016 38.8 37.8 38.3 38.0 298860
30/11/2016 38.5 37.25 38.0 37.8 233276
29/11/2016 38.6 37.7 37.7 38.15 136211
28/11/2016 38.2 36.0 36.3 38.0 277043
25/11/2016 37.35 35.75 36.9 36.2 358390
24/11/2016 36.7 35.9 36.15 36.25 177686
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.