Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Network18 Media & Investments Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Three black crows, Spinning top, Bullish harami, Weekly Bearish engulfing, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Network18 Media Investments (NETWORK18)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 37.95 -0.400/ -1.043% 38.35 1.60559 321.26 K NETWORK18

High/Lows & Performance of Network18 Media & Investments Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.25 37.75 35.35 36.45 41.95 39.30
Price Gain 1.70 0.200 2.60 1.50 -4.000 -1.350
Price Gain % 4.69 0.530 7.36 4.12 -9.535 -3.435
Period High 39.65 39.65 39.65 39.65 49.25 49.25
High On 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 29-Sep-16 29-Sep-16
Period Low 35.70 35.50 34.60 30.40 30.40 30.40
Low date 17-Feb-17 16-Feb-17 01-Feb-17 27-Dec-16 27-Dec-16 27-Dec-16

Moving Average of Network18 Media & Investments Ltd.

Current Share Price 37.95
Three Days 38.07
Five Days 37.43
Ten Days 37.12
Fifteen Days 37.35
Twenty Two Days 36.81
Thirty Days 36.62
Fifty Days 35.72
Hundred Days 38.14
Two Hundred Days 40.42

Share Price History of Network18 Media & Investments Ltd.

Date High Low Open Close Volume
23/02/2017 39.0 37.75 38.95 37.95 293744
22/02/2017 39.65 37.5 38.15 38.35 1107372
21/02/2017 38.3 36.8 36.9 37.9 390176
20/02/2017 37.2 36.3 36.5 36.65 179325
17/02/2017 36.75 35.7 36.55 36.3 202303
16/02/2017 36.75 35.5 36.15 36.25 145240
15/02/2017 37.15 35.75 36.75 36.1 250181
14/02/2017 37.75 36.5 37.65 36.7 103165
13/02/2017 38.25 37.1 37.85 37.3 200462
10/02/2017 38.9 37.5 38.25 37.75 504735
09/02/2017 38.65 36.3 38.0 37.75 316796
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.