Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NDTV Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish harami, Double Bottom, Bullish harami, Double bottom, Weekly Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of NDTV (NDTV)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
MEDIA & ENTERTAINMENT 71.85 0.800  / 1.13% 71.05 1.12 34.76 K NDTV 532529

High/Lows & Performance of NDTV Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.80 69.95 78.85 91.05 93.30 89.30
Price Gain 0.050 1.90 -7.000 -19.200 -21.450 -17.450
Price Gain in % 0.070 2.72 -8.878 -21.087 -22.990 -19.541
Period's High 75.00 75.00 82.20 93.30 98.95 124.00
High On 30/11/2016 30/11/2016 08/11/2016 06/09/2016 13/07/2016 01/03/2016
Period's Low 70.85 65.85 65.85 65.85 65.85 62.20
Low On 02/12/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016 18/01/2016

Moving Average of NDTV Ltd.

Current Share Price 71.85
Three Days 72.02
Five Days 72.12
Ten Days 71.90
Fifteen Days 72.08
Twenty Two Days 74.47
Thirty Days 76.96
Fifty Days 80.61
Hundred Days 83.16
Two Hundred Days 92.05

Share Price History of NDTV Ltd.

Date High Low Open Close Volume
05/12/2016 73.45 71.0 71.05 71.85 12024
02/12/2016 73.55 70.85 73.55 71.05 16996
01/12/2016 74.8 72.5 73.05 73.15 17696
30/11/2016 75.0 71.75 71.95 73.05 71288
29/11/2016 74.5 71.3 72.7 71.5 37753
28/11/2016 72.4 71.0 71.05 71.8 14123
25/11/2016 72.4 70.6 70.8 71.35 15224
24/11/2016 73.0 70.1 70.35 70.7 14622
23/11/2016 74.5 71.5 72.0 71.75 16993
22/11/2016 74.9 65.85 71.4 72.85 40766
21/11/2016 73.45 69.1 72.55 69.95 25050

Total Comments 4



User Comments
Posted by stockpick
Posted on: 14-Oct-2014
Book your profits... time to exit:)
stockpick

Posted by stockpick
Posted on: 10-Oct-2014
NDTV from 83 it reaches 120
stockpick

Posted by stockpick
Posted on: 28-Aug-2014
NDTV rocking!!!!!
stockpick

Posted by stockpick
Posted on: 26-Aug-2014
Double Bottom formed by NDTV. Good time to buy other technicals indicating bullish.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.