Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NDTV Ltd.Integrated with Charts ; Bearish harami, Bullish engulfing, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of NDTV (NDTV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 47.65 0.050/ 0.105% 47.6 0.547899 86.81 K NDTV

High/Lows & Performance of NDTV Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 49.30 49.45 52.55 71.40 74.05 86.95
Price Gain -1.650 -1.800 -4.900 -23.750 -26.400 -39.300
Price Gain % -3.347 -3.640 -9.324 -33.263 -35.652 -45.198
Period High 50.00 50.90 54.00 78.00 78.80 97.25
High On 17-Jul-17 10-Jul-17 22-Jun-17 15-May-17 07-Feb-17 01-Sep-16
Period Low 45.50 45.50 45.50 45.50 45.50 45.50
Low date 17-Jul-17 17-Jul-17 17-Jul-17 17-Jul-17 17-Jul-17 17-Jul-17

Moving Average of NDTV Ltd.

Current Share Price 47.65
Three Days 47.67
Five Days 47.41
Ten Days 48.36
Fifteen Days 48.89
Twenty Two Days 49.92
Thirty Days 51.19
Fifty Days 56.16
Hundred Days 62.83
Two Hundred Days 69.48

Share Price History of NDTV Ltd.

Date Open High Low Close Volume
21-Jul-17 47.70 48.20 47.15 47.65 30158
20-Jul-17 47.80 48.45 47.20 47.60 44680
19-Jul-17 48.70 48.70 46.85 47.75 69908
18-Jul-17 46.95 48.10 46.50 47.50 108 K
17-Jul-17 50.00 50.00 45.50 46.55 450 K
14-Jul-17 49.90 50.35 48.80 49.30 61029
13-Jul-17 49.75 50.50 49.15 49.20 136 K
12-Jul-17 48.15 50.50 48.15 49.80 121 K
11-Jul-17 49.50 50.00 48.00 48.40 143 K
10-Jul-17 50.90 50.90 49.00 49.85 8232

Total Comments 4



User Comments
Posted by stockpick
Posted on: 14-Oct-2014
Book your profits... time to exit:)
stockpick

Posted by stockpick
Posted on: 10-Oct-2014
NDTV from 83 it reaches 120
stockpick

Posted by stockpick
Posted on: 28-Aug-2014
NDTV rocking!!!!!
stockpick

Posted by stockpick
Posted on: 26-Aug-2014
Double Bottom formed by NDTV. Good time to buy other technicals indicating bullish.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.