Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NDTV Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Bearish harami, Bullish engulfing, Spinning top, Weekly Bearish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of NDTV (NDTV)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
MEDIA & ENTERTAINMENT 74.05 -2.150  / -2.822% 76.20 0.876 42.68 K NDTV 532529

High/Lows & Performance of NDTV Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 74.90 74.25 70.75 85.05 86.55 66.50
Price Gain -0.850 -0.200 3.30 -11.000 -12.500 7.55
Price Gain in % -1.135 -0.269 4.66 -12.934 -14.443 11.35
Period's High 78.75 78.75 78.75 88.50 97.25 124.00
High On 19/01/2017 19/01/2017 19/01/2017 01/11/2016 01/09/2016 01/03/2016
Period's Low 73.65 73.40 68.05 65.85 65.85 65.85
Low On 19/01/2017 10/01/2017 27/12/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of NDTV Ltd.

Current Share Price 74.05
Three Days 74.85
Five Days 74.67
Ten Days 74.70
Fifteen Days 73.85
Twenty Two Days 72.53
Thirty Days 72.60
Fifty Days 72.56
Hundred Days 79.25
Two Hundred Days 85.60

Share Price History of NDTV Ltd.

Date High Low Open Close Volume
20/01/2017 75.95 73.75 75.95 74.05 25830
19/01/2017 78.75 73.65 74.9 76.2 275942
18/01/2017 75.5 74.0 74.4 74.3 20663
17/01/2017 77.0 73.7 74.35 74.25 84675
16/01/2017 75.85 74.2 75.0 74.55 11625
13/01/2017 76.5 74.6 75.85 74.9 24673
12/01/2017 77.4 74.0 74.0 75.2 56895
11/01/2017 75.9 74.0 74.5 74.9 24313
10/01/2017 74.8 73.4 73.6 74.55 10436
09/01/2017 75.15 73.6 74.25 74.1 25053
06/01/2017 75.75 71.5 72.1 74.25 119303

Total Comments 4



User Comments
Posted by stockpick
Posted on: 14-Oct-2014
Book your profits... time to exit:)
stockpick

Posted by stockpick
Posted on: 10-Oct-2014
NDTV from 83 it reaches 120
stockpick

Posted by stockpick
Posted on: 28-Aug-2014
NDTV rocking!!!!!
stockpick

Posted by stockpick
Posted on: 26-Aug-2014
Double Bottom formed by NDTV. Good time to buy other technicals indicating bullish.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.