Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NDTV Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Doji, Price Fall with High Volume, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of NDTV (NDTV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 69.35 0.500/ 0.726% 68.85 0.0510829 85.57 K NDTV

High/Lows & Performance of NDTV Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.40 71.50 68.20 75.10 82.90 99.20
Price Gain -2.050 -2.150 1.15 -5.750 -13.550 -29.850
Price Gain % -2.871 -3.007 1.69 -7.656 -16.345 -30.091
Period High 73.00 73.40 75.00 78.80 88.50 104.60
High On 24-Apr-17 18-Apr-17 10-Apr-17 07-Feb-17 01-Nov-16 06-May-16
Period Low 68.00 68.00 67.25 66.80 65.85 65.85
Low date 28-Apr-17 28-Apr-17 29-Mar-17 15-Mar-17 22-Nov-16 22-Nov-16

Moving Average of NDTV Ltd.

Current Share Price 69.35
Three Days 68.85
Five Days 69.52
Ten Days 70.50
Fifteen Days 71.06
Twenty Two Days 70.49
Thirty Days 69.83
Fifty Days 70.42
Hundred Days 71.93
Two Hundred Days 77.63

Share Price History of NDTV Ltd.

Date Open High Low Close Volume
28-Apr-17 68.85 69.90 68.00 69.35 27370
27-Apr-17 68.15 69.00 68.00 68.85 43148
26-Apr-17 70.50 70.50 68.00 68.35 66129
25-Apr-17 71.95 72.50 69.00 69.45 112 K
24-Apr-17 71.60 73.00 71.25 71.60 60030
21-Apr-17 71.85 72.70 70.90 71.40 54838
20-Apr-17 71.50 72.40 71.25 71.50 25682
19-Apr-17 71.40 72.95 71.05 71.35 26993
18-Apr-17 72.75 73.40 71.05 71.45 120 K
17-Apr-17 72.00 72.80 71.05 71.70 35845

Total Comments 4



User Comments
Posted by stockpick
Posted on: 14-Oct-2014
Book your profits... time to exit:)
stockpick

Posted by stockpick
Posted on: 10-Oct-2014
NDTV from 83 it reaches 120
stockpick

Posted by stockpick
Posted on: 28-Aug-2014
NDTV rocking!!!!!
stockpick

Posted by stockpick
Posted on: 26-Aug-2014
Double Bottom formed by NDTV. Good time to buy other technicals indicating bullish.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.