Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NDTV Ltd.Integrated with Charts ; Price Rise with High Volume, Three inside up, Bearish harami, Weekly Bullish piercing, Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of NDTV (NDTV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 74.2 0.200/ 0.270% 74.0 0.613265 39.82 K NDTV

High/Lows & Performance of NDTV Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 73.80 77.45 74.05 72.85 80.50 111.90
Price Gain 0.400 -3.250 0.150 1.35 -6.300 -37.700
Price Gain % 0.542 -4.196 0.203 1.85 -7.826 -33.691
Period High 76.00 78.40 78.80 79.00 97.25 124.00
High On 20-Feb-17 09-Feb-17 07-Feb-17 09-Dec-16 01-Sep-16 01-Mar-16
Period Low 72.50 70.80 70.80 68.05 65.85 65.85
Low date 17-Feb-17 13-Feb-17 13-Feb-17 27-Dec-16 22-Nov-16 22-Nov-16

Moving Average of NDTV Ltd.

Current Share Price 74.20
Three Days 74.50
Five Days 74.22
Ten Days 74.24
Fifteen Days 74.90
Twenty Two Days 74.86
Thirty Days 74.84
Fifty Days 73.50
Hundred Days 76.23
Two Hundred Days 82.72

Share Price History of NDTV Ltd.

Date High Low Open Close Volume
22/02/2017 75.4 73.6 75.4 74.2 18827
21/02/2017 75.8 73.5 75.0 74.0 23010
20/02/2017 76.0 72.9 73.0 75.3 59515
17/02/2017 74.95 72.5 74.15 73.1 12137
16/02/2017 75.2 73.1 74.0 74.5 32202
15/02/2017 75.0 71.1 73.6 73.8 70239
14/02/2017 73.8 71.2 73.8 71.85 44162
13/02/2017 76.05 70.8 74.9 72.75 102917
10/02/2017 78.0 75.6 76.95 76.0 50160
09/02/2017 78.4 76.45 77.45 76.95 37256
08/02/2017 78.15 75.65 77.25 77.45 56400

Total Comments 4



User Comments
Posted by stockpick
Posted on: 14-Oct-2014
Book your profits... time to exit:)
stockpick

Posted by stockpick
Posted on: 10-Oct-2014
NDTV from 83 it reaches 120
stockpick

Posted by stockpick
Posted on: 28-Aug-2014
NDTV rocking!!!!!
stockpick

Posted by stockpick
Posted on: 26-Aug-2014
Double Bottom formed by NDTV. Good time to buy other technicals indicating bullish.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.