Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of NDTV (NDTV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 44.8 -0.150/ -0.334% 44.95 0.272586 70.32 K NDTV

Key Technical data of NDTV Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.487 45.15 -46.067 -0.117 41.83 46.53 51.88 45.90 44.10

Key Financial data of NDTV Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -4.690 -9.552 0.000 1.09 0.000 102.73

High/Lows & Performance of NDTV Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.85 41.35 47.75 55.10 39.15 74.50
Price Gain -2.050 3.45 -2.950 -10.300 5.65 -29.700
Price Gain % -4.376 8.34 -6.178 -18.693 14.43 -39.866
Period High 48.90 48.90 48.90 56.80 75.00 78.00
High On 12-Feb-18 12-Feb-18 12-Feb-18 20-Nov-17 12-Oct-17 15-May-17
Period Low 44.10 40.00 40.00 40.00 35.00 35.00
Low date 15-Feb-18 05-Feb-18 05-Feb-18 05-Feb-18 29-Aug-17 29-Aug-17

Moving Average of NDTV Ltd.

Current Share Price 44.80
Three Days 44.80
Five Days 45.59
Ten Days 44.00
Fifteen Days 44.02
Twenty Two Days 44.75
Thirty Days 45.71
Fifty Days 45.71
Hundred Days 51.88
Two Hundred Days 52.28

Share Price History of NDTV Ltd.

Date Open High Low Close Volume
16-Feb-18 45.05 46.30 44.50 44.80 62430
15-Feb-18 44.10 45.95 44.10 44.95 37407
14-Feb-18 46.85 47.50 44.40 44.65 58350
12-Feb-18 46.85 48.90 46.00 46.70 95948
09-Feb-18 45.50 47.20 43.00 46.85 139 K
08-Feb-18 44.40 45.00 43.10 45.00 54055
07-Feb-18 41.70 42.90 41.70 42.90 21353
06-Feb-18 40.95 41.50 40.10 40.90 34753
05-Feb-18 41.00 42.50 40.00 41.85 63879
02-Feb-18 41.20 42.40 40.05 41.35 85667

Total Comments 4



User Comments
Posted by stockpick
Posted on: 14-Oct-2014
Book your profits... time to exit:)
stockpick

Posted by stockpick
Posted on: 10-Oct-2014
NDTV from 83 it reaches 120
stockpick

Posted by stockpick
Posted on: 28-Aug-2014
NDTV rocking!!!!!
stockpick

Posted by stockpick
Posted on: 26-Aug-2014
Double Bottom formed by NDTV. Good time to buy other technicals indicating bullish.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.