Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of NDTV (NDTV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 43.9 -0.100/ -0.227% 44.0 0.482449 71.08 K NDTV

Key Technical data of NDTV Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.587 8.70 -93.684 -0.544 45.45 52.09 52.02 44.18 43.63

Key Financial data of NDTV Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
283.69 -2.780 0.000 6.45 0.000 1.07 4.00 0.000 1.16 0.000 41.02 1.23 -2.450 -0.056 -52.650 -13.970 631.21 0.010

High/Lows & Performance of NDTV Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.30 45.90 56.70 54.95 53.95 75.45
Price Gain -0.400 -2.000 -12.800 -11.050 -10.050 -31.550
Price Gain % -0.903 -4.357 -22.575 -20.109 -18.628 -41.816
Period High 45.60 47.30 58.30 75.00 75.00 78.80
High On 06-Dec-17 29-Nov-17 13-Nov-17 12-Oct-17 12-Oct-17 07-Feb-17
Period Low 43.65 43.30 43.30 43.30 35.00 35.00
Low date 12-Dec-17 05-Dec-17 05-Dec-17 05-Dec-17 29-Aug-17 29-Aug-17

Moving Average of NDTV Ltd.

Current Share Price 43.90
Three Days 43.92
Five Days 44.00
Ten Days 44.60
Fifteen Days 45.88
Twenty Two Days 48.77
Thirty Days 51.52
Fifty Days 56.47
Hundred Days 52.02
Two Hundred Days 57.69

Share Price History of NDTV Ltd.

Date Open High Low Close Volume
12-Dec-17 44.05 44.20 43.65 43.90 33937
11-Dec-17 44.65 44.65 43.85 44.00 36426
08-Dec-17 45.45 45.45 43.70 43.85 52871
07-Dec-17 44.50 45.45 43.70 43.90 84855
06-Dec-17 45.60 45.60 43.85 44.35 16076
05-Dec-17 44.50 45.95 43.30 44.30 66115
04-Dec-17 46.25 46.25 43.50 43.85 44975
01-Dec-17 46.60 46.60 45.50 45.65 43490
30-Nov-17 46.30 46.80 45.30 46.00 151 K
29-Nov-17 47.30 47.30 45.60 46.15 71589

Total Comments 4



User Comments
Posted by stockpick
Posted on: 14-Oct-2014
Book your profits... time to exit:)
stockpick

Posted by stockpick
Posted on: 10-Oct-2014
NDTV from 83 it reaches 120
stockpick

Posted by stockpick
Posted on: 28-Aug-2014
NDTV rocking!!!!!
stockpick

Posted by stockpick
Posted on: 26-Aug-2014
Double Bottom formed by NDTV. Good time to buy other technicals indicating bullish.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.