Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NDTV Ltd.Integrated with Charts ; Weekly Bearish harami, Bearish harami, Bullish harami, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of NDTV (NDTV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 68.2 0.800/ 1.19% 67.4 0.106107 69.82 K NDTV

High/Lows & Performance of NDTV Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.45 69.20 71.70 70.00 88.85 103.45
Price Gain -0.250 -1.000 -3.500 -1.800 -20.650 -35.250
Price Gain % -0.365 -1.445 -4.881 -2.571 -23.241 -34.074
Period High 70.75 70.75 72.75 78.80 91.00 110.25
High On 24-Mar-17 24-Mar-17 01-Mar-17 07-Feb-17 29-Sep-16 29-Mar-16
Period Low 67.20 66.80 66.80 66.80 65.85 65.85
Low date 27-Mar-17 15-Mar-17 15-Mar-17 15-Mar-17 22-Nov-16 22-Nov-16

Moving Average of NDTV Ltd.

Current Share Price 68.20
Three Days 68.05
Five Days 67.93
Ten Days 67.95
Fifteen Days 68.09
Twenty Two Days 69.18
Thirty Days 70.38
Fifty Days 72.34
Hundred Days 72.77
Two Hundred Days 79.81

Share Price History of NDTV Ltd.

Date Open High Low Close Volume
28-Mar-17 68.00 68.80 67.50 68.20 35581
27-Mar-17 68.55 70.65 67.20 67.40 169 K
24-Mar-17 67.55 70.75 67.55 68.55 179 K
23-Mar-17 67.50 68.80 67.50 68.05 22799
22-Mar-17 68.15 68.65 67.20 67.45 33677
21-Mar-17 68.65 69.35 68.15 68.45 22968
20-Mar-17 67.70 69.60 67.55 68.65 38225
17-Mar-17 68.00 69.20 67.60 67.70 50907
16-Mar-17 67.20 68.80 67.05 67.95 68737
15-Mar-17 69.20 70.00 66.80 67.10 115 K

Total Comments 4



User Comments
Posted by stockpick
Posted on: 14-Oct-2014
Book your profits... time to exit:)
stockpick

Posted by stockpick
Posted on: 10-Oct-2014
NDTV from 83 it reaches 120
stockpick

Posted by stockpick
Posted on: 28-Aug-2014
NDTV rocking!!!!!
stockpick

Posted by stockpick
Posted on: 26-Aug-2014
Double Bottom formed by NDTV. Good time to buy other technicals indicating bullish.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.