Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NDTV Ltd.Integrated with Charts ; Bearish engulfing, Bearish marubozu, Three outside down, Weekly Dark cloud cover, Dark cloud cover, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of NDTV (NDTV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 62.25 -1.050/ -1.659% 63.3 0.454058 101.06 K NDTV

High/Lows & Performance of NDTV Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.50 67.60 52.85 47.65 71.40 84.90
Price Gain -1.250 -5.350 9.40 14.60 -9.150 -22.650
Price Gain % -1.969 -7.914 17.79 30.64 -12.815 -26.678
Period High 64.90 75.00 75.00 75.00 78.00 88.50
High On 19-Oct-17 12-Oct-17 12-Oct-17 12-Oct-17 15-May-17 01-Nov-16
Period Low 61.00 61.00 55.45 35.00 35.00 35.00
Low date 23-Oct-17 23-Oct-17 25-Sep-17 29-Aug-17 29-Aug-17 29-Aug-17

Moving Average of NDTV Ltd.

Current Share Price 62.25
Three Days 62.80
Five Days 62.86
Ten Days 66.22
Fifteen Days 64.78
Twenty Two Days 61.95
Thirty Days 60.40
Fifty Days 53.09
Hundred Days 52.14
Two Hundred Days 61.53

Share Price History of NDTV Ltd.

Date Open High Low Close Volume
23-Oct-17 64.00 64.00 61.00 62.25 23034
19-Oct-17 61.25 64.90 61.25 63.30 18761
18-Oct-17 63.95 63.95 61.40 62.85 40358
17-Oct-17 63.00 63.90 61.30 62.40 54657
16-Oct-17 69.70 69.70 63.25 63.50 40522
13-Oct-17 67.05 69.40 66.30 66.55 143 K
12-Oct-17 74.10 75.00 69.75 69.75 137 K
11-Oct-17 70.60 74.10 70.00 73.40 216 K
10-Oct-17 69.00 70.95 66.50 70.60 224 K
09-Oct-17 61.50 67.60 61.50 67.60 111 K

Total Comments 4



User Comments
Posted by stockpick
Posted on: 14-Oct-2014
Book your profits... time to exit:)
stockpick

Posted by stockpick
Posted on: 10-Oct-2014
NDTV from 83 it reaches 120
stockpick

Posted by stockpick
Posted on: 28-Aug-2014
NDTV rocking!!!!!
stockpick

Posted by stockpick
Posted on: 26-Aug-2014
Double Bottom formed by NDTV. Good time to buy other technicals indicating bullish.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.