Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NDTV Ltd.Integrated with Charts ; Weekly Three outside down, Oversold by RSI, Inverted hammer at downtrend, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of NDTV (NDTV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 52.85 0.100/ 0.190% 52.75 0.497132 166.38 K NDTV

High/Lows & Performance of NDTV Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 54.35 55.90 63.55 68.05 69.60 88.65
Price Gain -1.500 -3.050 -10.700 -15.200 -16.750 -35.800
Price Gain % -2.760 -5.456 -16.837 -22.337 -24.066 -40.384
Period High 55.90 57.00 64.00 78.00 78.80 98.95
High On 19-Jun-17 12-Jun-17 30-May-17 15-May-17 07-Feb-17 13-Jul-16
Period Low 49.10 49.10 49.10 49.10 49.10 49.10
Low date 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17

Moving Average of NDTV Ltd.

Current Share Price 52.85
Three Days 52.72
Five Days 53.36
Ten Days 53.97
Fifteen Days 55.43
Twenty Two Days 57.58
Thirty Days 59.99
Fifty Days 63.79
Hundred Days 67.64
Two Hundred Days 73.16

Share Price History of NDTV Ltd.

Date Open High Low Close Volume
23-Jun-17 52.75 53.15 52.15 52.85 22468
22-Jun-17 52.50 54.00 52.25 52.75 70671
21-Jun-17 52.00 54.90 52.00 52.55 49873
20-Jun-17 55.45 55.45 49.10 53.20 439 K
19-Jun-17 55.90 55.90 54.80 55.45 27269
16-Jun-17 54.20 55.10 54.20 54.35 63025
15-Jun-17 54.45 55.50 54.20 54.60 39294
14-Jun-17 55.25 55.70 54.15 54.55 65331
13-Jun-17 54.15 56.50 53.75 55.45 126 K
12-Jun-17 56.15 57.00 50.55 53.95 606 K

Total Comments 4



User Comments
Posted by stockpick
Posted on: 14-Oct-2014
Book your profits... time to exit:)
stockpick

Posted by stockpick
Posted on: 10-Oct-2014
NDTV from 83 it reaches 120
stockpick

Posted by stockpick
Posted on: 28-Aug-2014
NDTV rocking!!!!!
stockpick

Posted by stockpick
Posted on: 26-Aug-2014
Double Bottom formed by NDTV. Good time to buy other technicals indicating bullish.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.