Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NDTV Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Three outside down, Three black crows, Weekly Bearish engulfing, Bullish harami, Bullish gap up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of NDTV (NDTV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 62.2 1.20/ 1.97% 61.0 0.0418661 189.56 K NDTV

High/Lows & Performance of NDTV Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.75 68.15 69.45 74.00 71.35 94.30
Price Gain -4.550 -5.950 -7.250 -11.800 -9.150 -32.100
Price Gain % -6.816 -8.731 -10.439 -15.946 -12.824 -34.040
Period High 68.50 78.00 78.00 78.00 79.00 98.95
High On 19-May-17 15-May-17 15-May-17 15-May-17 09-Dec-16 13-Jul-16
Period Low 60.25 60.25 60.25 60.25 60.25 60.25
Low date 25-May-17 25-May-17 25-May-17 25-May-17 25-May-17 25-May-17

Moving Average of NDTV Ltd.

Current Share Price 62.20
Three Days 62.25
Five Days 63.40
Ten Days 66.31
Fifteen Days 66.99
Twenty Two Days 67.47
Thirty Days 68.54
Fifty Days 68.79
Hundred Days 71.07
Two Hundred Days 75.79

Share Price History of NDTV Ltd.

Date Open High Low Close Volume
25-May-17 61.90 62.55 60.25 62.20 48085
24-May-17 64.00 64.00 60.65 61.00 100 K
23-May-17 64.60 65.05 61.15 63.55 169 K
22-May-17 66.60 66.75 64.50 64.65 59355
19-May-17 67.00 68.50 63.00 65.60 284 K
18-May-17 67.90 69.45 66.55 66.75 286 K
17-May-17 70.55 70.65 67.65 67.85 249 K
16-May-17 73.75 74.45 69.60 70.00 463 K
15-May-17 72.10 78.00 71.30 73.50 1451 K
12-May-17 68.40 68.95 67.80 68.00 32074

Total Comments 4



User Comments
Posted by stockpick
Posted on: 14-Oct-2014
Book your profits... time to exit:)
stockpick

Posted by stockpick
Posted on: 10-Oct-2014
NDTV from 83 it reaches 120
stockpick

Posted by stockpick
Posted on: 28-Aug-2014
NDTV rocking!!!!!
stockpick

Posted by stockpick
Posted on: 26-Aug-2014
Double Bottom formed by NDTV. Good time to buy other technicals indicating bullish.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.