Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NDTV Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Spinning top, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of NDTV (NDTV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 38.5 -0.300/ -0.773% 38.8 0.695013 73.29 K NDTV

High/Lows & Performance of NDTV Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.95 41.10 47.65 65.60 74.00 78.85
Price Gain -0.450 -2.600 -9.150 -27.100 -35.500 -40.350
Price Gain % -1.155 -6.326 -19.203 -41.311 -47.973 -51.173
Period High 39.90 41.80 50.90 66.75 78.00 97.25
High On 16-Aug-17 08-Aug-17 01-Aug-17 22-May-17 15-May-17 01-Sep-16
Period Low 36.50 36.50 36.50 36.50 36.50 36.50
Low date 18-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17

Moving Average of NDTV Ltd.

Current Share Price 38.50
Three Days 38.67
Five Days 38.82
Ten Days 39.32
Fifteen Days 40.89
Twenty Two Days 42.97
Thirty Days 44.46
Fifty Days 47.72
Hundred Days 57.54
Two Hundred Days 65.23

Share Price History of NDTV Ltd.

Date Open High Low Close Volume
21-Aug-17 39.60 39.60 38.25 38.50 14859
18-Aug-17 39.30 39.40 36.50 38.80 31340
17-Aug-17 39.80 39.80 38.20 38.70 38618
16-Aug-17 39.25 39.90 39.00 39.15 42970
14-Aug-17 39.10 39.80 37.50 38.95 40642
11-Aug-17 36.50 39.25 36.50 38.85 69235
10-Aug-17 39.00 39.85 38.00 39.15 53927
09-Aug-17 41.50 41.50 37.70 39.10 89005
08-Aug-17 41.60 41.80 40.50 40.95 38608
07-Aug-17 41.00 41.80 40.10 41.10 58879

Total Comments 4



User Comments
Posted by stockpick
Posted on: 14-Oct-2014
Book your profits... time to exit:)
stockpick

Posted by stockpick
Posted on: 10-Oct-2014
NDTV from 83 it reaches 120
stockpick

Posted by stockpick
Posted on: 28-Aug-2014
NDTV rocking!!!!!
stockpick

Posted by stockpick
Posted on: 26-Aug-2014
Double Bottom formed by NDTV. Good time to buy other technicals indicating bullish.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.