Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA 

Stock Analysis, charts, Share Price of Music Broadcast (RADIOCITY)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 391.05 -5.450/ -1.375% 396.5 56.35 K RADIOCITY

Key Technical data of Music Broadcast Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.36 76.07 -22.739 -0.101 372.50 380.20 377.57 397.77 386.17

Key Financial data of Music Broadcast Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2230.94 2.23 55.34 5.70 0.000 4.07 10.00 0.000 7.47 0.000 96.07 5.20 4.00 0.353 57.00 13.51 783.49 73.02

High/Lows & Performance of Music Broadcast Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 379.65 375.10 380.05 377.80 342.05 0.000
Price Gain 11.40 15.95 11.00 13.25 49.00 391.05
Price Gain % 3.00 4.25 2.89 3.51 14.33
Period High 399.60 399.60 399.60 406.75 406.75 0.000
High On 08-Dec-17 08-Dec-17 08-Dec-17 10-Oct-17 10-Oct-17 NA
Period Low 370.00 370.00 361.50 361.50 337.00 0.000
Low date 05-Dec-17 05-Dec-17 15-Nov-17 15-Nov-17 11-Aug-17 NA

Moving Average of Music Broadcast Ltd.

Current Share Price 391.05
Three Days 391.75
Five Days 388.05
Ten Days 381.94
Fifteen Days 378.74
Twenty Two Days 377.04
Thirty Days 379.24
Fifty Days 382.49
Hundred Days 377.57
Two Hundred Days 0.000

Share Price History of Music Broadcast Ltd.

Date Open High Low Close Volume
08-Dec-17 396.65 399.60 388.00 391.05 9517
07-Dec-17 387.30 399.00 380.00 396.50 16474
06-Dec-17 386.80 390.20 372.50 387.70 10409
05-Dec-17 384.00 388.50 370.00 384.40 10212
04-Dec-17 378.80 386.00 375.10 380.60 8225
01-Dec-17 371.00 383.80 371.00 379.65 8331
30-Nov-17 371.75 384.00 371.40 377.40 10088
29-Nov-17 375.60 376.10 372.55 375.15 4879
28-Nov-17 372.10 376.35 370.05 374.20 4090
27-Nov-17 378.90 378.90 370.10 372.75 2266
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.