Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA 

Stock Analysis, charts, Share Price of Music Broadcast (RADIOCITY)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 371.55 8.95/ 2.47% 362.6 30.27 K RADIOCITY

Key Technical data of Music Broadcast Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.188 46.59 -49.556 -0.114 348.00 378.33 382.99 377.87 362.62

Key Financial data of Music Broadcast Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2068.63 7.00 51.80 5.70 3.77 10.00 1950.51

High/Lows & Performance of Music Broadcast Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 358.40 341.20 394.85 370.95 368.50 0.000
Price Gain 13.15 30.35 -23.300 0.600 3.05 371.55
Price Gain % 3.67 8.90 -5.901 0.162 0.828
Period High 405.00 405.00 430.00 459.00 459.00 0.000
High On 15-Feb-18 15-Feb-18 23-Jan-18 09-Jan-18 09-Jan-18 NA
Period Low 348.00 340.00 337.50 337.50 337.50 0.000
Low date 19-Feb-18 08-Feb-18 07-Feb-18 07-Feb-18 07-Feb-18 NA

Moving Average of Music Broadcast Ltd.

Current Share Price 371.55
Three Days 361.85
Five Days 362.07
Ten Days 358.22
Fifteen Days 362.86
Twenty Two Days 372.04
Thirty Days 384.90
Fifty Days 383.50
Hundred Days 382.99
Two Hundred Days 371.98

Share Price History of Music Broadcast Ltd.

Date Open High Low Close Volume
21-Feb-18 360.00 375.25 360.00 371.55 98910
20-Feb-18 349.95 374.40 349.95 362.60 54328
19-Feb-18 354.65 357.00 348.00 351.40 5936
16-Feb-18 366.00 367.05 356.70 358.30 19424
15-Feb-18 359.05 405.00 357.05 366.50 106 K
14-Feb-18 362.95 362.95 354.25 358.40 8917
12-Feb-18 359.00 360.00 355.20 356.60 3140
09-Feb-18 356.00 361.00 351.50 354.40 29379
08-Feb-18 346.00 365.00 340.00 361.30 24369
07-Feb-18 363.95 368.00 337.50 341.20 37092
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.