Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mukta Arts Ltd Integrated with Charts ; Price Rise with High Volume, Three inside up, Three black crows, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Mukta Arts (MUKTAARTS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MEDIA & ENTERTAINMENT 99.85 3.85  / 4.01% 96.00 108.69 K MUKTAARTS

High/Lows & Performance of Mukta Arts Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 96.80 98.45 85.85 121.85 63.65 58.30
Price Gain 3.05 1.40 14.00 -22.000 36.20 41.55
Price Gain in % 3.15 1.42 16.31 -18.055 56.87 71.27
Period's High 102.65 102.65 104.90 127.35 132.55 132.55
High On 19/01/2017 19/01/2017 05/01/2017 24/10/2016 18/10/2016 18/10/2016
Period's Low 95.55 95.55 83.80 76.50 61.15 40.40
Low On 20/01/2017 20/01/2017 27/12/2016 22/11/2016 16/08/2016 29/02/2016

Moving Average of Mukta Arts Ltd

Current Share Price 99.85
Three Days 98.33
Five Days 98.35
Ten Days 97.94
Fifteen Days 97.20
Twenty Two Days 94.00
Thirty Days 92.29
Fifty Days 91.43
Hundred Days 98.21
Two Hundred Days 81.28

Share Price History of Mukta Arts Ltd

Date High Low Open Close Volume
23/01/2017 101.0 96.1 96.95 99.85 235062
20/01/2017 99.5 95.55 98.35 96.0 37601
19/01/2017 102.65 98.1 100.3 99.15 77193
18/01/2017 100.5 97.25 97.45 99.6 122676
17/01/2017 99.45 96.4 96.9 97.15 57001
16/01/2017 99.0 96.35 98.0 96.8 32383
13/01/2017 101.7 98.0 98.65 98.3 102281
12/01/2017 99.0 96.3 98.2 96.75 42652
11/01/2017 102.45 96.6 97.95 98.3 228651
10/01/2017 99.95 97.2 99.0 97.5 29662
09/01/2017 100.25 98.0 99.7 98.45 43672
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.