View Stock Research & Analysis reports of Share Starting with
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Free Share Analysis & charts of Mukta Arts Ltd
Technical Analysis CandleStick Price range Summary Recent Pattern Compare with Peers Interactive Charts
|
|---|
| Sector | Share Price | Price Change | Previous Close | Average Volume | NSE Code | BSE Code |
| MEDIA & ENTERTAINMENT | 33.10 | -0.65 / -1.93% | 33.75 | 1356.00 | MUKTAARTS | |
|
| | High/Lows & Performance of Mukta Arts Ltd |
|---|
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year | | Period Old Price | 33.00 | 32.00 | 30.70 | 32.70 | 34.55 | 26.30 | | Price Gain | 0.10 | 1.10 | 2.40 | 0.40 | -1.45 | 6.80 | | Price Gain in % | 0.30 | 3.44 | 7.82 | 1.22 | -4.20 | 25.86 | | Period's High | 36.50 | 37.50 | 37.50 | 37.50 | 44.75 | 44.75 | | High On | 16/05/2013 | 13/05/2013 | 13/05/2013 | 13/05/2013 | 04/01/2013 | 04/01/2013 | | Period's Low | 31.80 | 30.90 | 29.10 | 26.50 | 26.50 | 23.75 | | Low On | 15/05/2013 | 08/05/2013 | 23/04/2013 | 26/03/2013 | 26/03/2013 | 26/07/2012 | |
One Month Chart for Mukta Arts Ltd Interactive Charts With Indicators like MACD, RSI, Stochastic, Mov Avg, Bollinger,Williams %R, MFI ...
 | | Moving Average of Mukta Arts Ltd |
|---|
| Current Share Price | 33.10 | | Three Days | 33.47 | | Five Days | 33.98 | | Ten Days | 33.42 | | Fifteen Days | 32.98 | | Twenty Two Days | 32.13 | | Thirty Days | 31.63 | | Fifty Days | 31.07 | | Hundred Days | 33.87 | | Two Hundred Days | 32.83 | | | Share Price History of Mukta Arts Ltd |
|---|
| Date | High | Low | Open | Close | Volume | | 21/05/2013 | 35.0 | 32.05 | 33.0 | 33.1 | 1283 | | 20/05/2013 | 35.35 | 33.55 | 35.35 | 33.75 | 475 | | 17/05/2013 | 35.05 | 33.35 | 34.5 | 33.55 | 650 | | 16/05/2013 | 36.5 | 32.7 | 33.8 | 34.95 | 1610 | | 15/05/2013 | 35.4 | 31.8 | 33.8 | 34.55 | 4413 | | 14/05/2013 | 34.45 | 33.0 | 34.45 | 33.0 | 68 | | 13/05/2013 | 37.5 | 32.8 | 37.45 | 33.0 | 1002 | | 09/05/2013 | 35.0 | 33.0 | 34.0 | 33.35 | 4800 | | 08/05/2013 | 33.0 | 30.9 | 31.5 | 32.9 | 163 | | 07/05/2013 | 34.0 | 32.0 | 34.0 | 32.0 | 455 | | |
| |
Three Month Chart for Mukta Arts Ltd
