Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mukta Arts Ltd Integrated with Charts ; Bearish engulfing, Morning doji star, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of Mukta Arts (MUKTAARTS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 99.7 2.00/ 2.05% 97.7 1.15448 171.81 K MUKTAARTS

High/Lows & Performance of Mukta Arts Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 97.85 100.70 93.15 111.30 86.45 88.70
Price Gain 1.85 -1.000 6.55 -11.600 13.25 11.00
Price Gain % 1.89 -0.993 7.03 -10.422 15.33 12.40
Period High 101.50 102.90 108.80 120.10 120.10 132.55
High On 20-Sep-17 13-Sep-17 07-Sep-17 22-Jun-17 22-Jun-17 18-Oct-16
Period Low 95.80 95.80 87.60 72.40 72.40 72.40
Low date 15-Sep-17 15-Sep-17 06-Sep-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Mukta Arts Ltd

Current Share Price 99.70
Three Days 98.38
Five Days 97.85
Ten Days 97.99
Fifteen Days 96.76
Twenty Two Days 95.14
Thirty Days 93.10
Fifty Days 96.12
Hundred Days 98.10
Two Hundred Days 95.64

Share Price History of Mukta Arts Ltd

Date Open High Low Close Volume
21-Sep-17 98.90 100.90 97.70 99.70 245 K
20-Sep-17 97.75 101.50 97.15 97.70 191 K
19-Sep-17 98.05 100.45 97.05 97.75 80495
18-Sep-17 96.50 99.05 96.50 97.60 61021
15-Sep-17 97.00 98.60 95.80 96.50 62506
14-Sep-17 99.85 101.50 97.00 97.85 78500
13-Sep-17 98.60 102.90 98.50 99.45 255 K
12-Sep-17 98.55 100.50 97.70 98.20 98705
11-Sep-17 98.05 101.50 96.75 97.95 114 K
08-Sep-17 101.00 102.00 96.85 97.20 98965
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.