Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mukta Arts (MUKTAARTS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 93.9 0.200/ 0.213% 93.7 1.23791 214.90 K MUKTAARTS

Key Technical data of Mukta Arts Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.337 29.08 -88.365 -0.327 108.08 99.10 96.38 95.25 92.30

Key Financial data of Mukta Arts Ltd

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 0.000 0.000 0.000 1.94 0.000 0.000 3.91 0.000 48.33 5.00 1.11 0.233 0.720 -1.500 179.27 -0.630

High/Lows & Performance of Mukta Arts Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 100.45 103.65 103.15 95.00 101.40 99.15
Price Gain -6.550 -9.750 -9.250 -1.100 -7.500 -5.250
Price Gain % -6.521 -9.407 -8.968 -1.158 -7.396 -5.295
Period High 102.10 106.20 110.00 115.85 115.85 120.10
High On 15-Jan-18 09-Jan-18 22-Dec-17 04-Dec-17 04-Dec-17 22-Jun-17
Period Low 92.05 92.05 92.05 85.65 72.40 72.40
Low date 19-Jan-18 19-Jan-18 19-Jan-18 15-Nov-17 11-Aug-17 11-Aug-17

Moving Average of Mukta Arts Ltd

Current Share Price 93.90
Three Days 94.52
Five Days 96.04
Ten Days 98.87
Fifteen Days 100.46
Twenty Two Days 101.90
Thirty Days 101.40
Fifty Days 98.67
Hundred Days 96.38
Two Hundred Days 97.47

Share Price History of Mukta Arts Ltd

Date Open High Low Close Volume
19-Jan-18 92.65 95.00 92.05 93.90 59607
18-Jan-18 96.50 101.75 92.60 93.70 190 K
17-Jan-18 96.20 97.65 93.40 95.95 94810
16-Jan-18 101.10 101.25 95.85 96.20 70556
15-Jan-18 100.45 102.10 100.05 100.45 63802
12-Jan-18 101.50 102.65 100.10 100.45 86131
11-Jan-18 101.40 103.65 100.20 100.90 97310
10-Jan-18 103.10 103.80 100.90 101.40 84490
09-Jan-18 102.80 106.20 102.00 103.40 246 K
08-Jan-18 103.70 104.70 101.40 102.35 100 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.