Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mukta Arts Ltd Integrated with Charts ; Price Rise with High Volume, Three inside up, Dark cloud cover, Bullish harami, Double bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Mukta Arts (MUKTAARTS)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 91.45 -0.250/ -0.273% 91.7 68.80 K MUKTAARTS

High/Lows & Performance of Mukta Arts Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 86.50 85.70 89.55 85.85 87.40 65.25
Price Gain 4.95 5.75 1.90 5.60 4.05 26.20
Price Gain % 5.72 6.71 2.12 6.52 4.63 40.15
Period High 96.20 96.20 96.20 104.90 132.55 132.55
High On 24-Mar-17 24-Mar-17 24-Mar-17 05-Jan-17 18-Oct-16 18-Oct-16
Period Low 83.05 83.05 83.05 83.05 76.50 55.20
Low date 22-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17 22-Nov-16 24-Jun-16

Moving Average of Mukta Arts Ltd

Current Share Price 91.45
Three Days 89.40
Five Days 88.43
Ten Days 87.34
Fifteen Days 87.96
Twenty Two Days 88.92
Thirty Days 89.58
Fifty Days 92.36
Hundred Days 93.28
Two Hundred Days 86.85

Share Price History of Mukta Arts Ltd

Date Open High Low Close Volume
24-Mar-17 91.95 96.20 91.00 91.45 253 K
23-Mar-17 85.05 95.95 85.05 91.70 610 K
22-Mar-17 86.05 86.45 83.05 85.05 9296
21-Mar-17 87.00 87.95 85.35 86.45 44611
20-Mar-17 87.00 90.00 86.05 87.50 22336
17-Mar-17 88.95 89.30 86.10 86.50 20689
16-Mar-17 85.95 90.00 85.05 88.50 59673
15-Mar-17 84.75 86.50 84.10 85.75 30093
14-Mar-17 87.35 87.75 84.30 84.75 35496
10-Mar-17 88.45 88.95 85.20 85.70 25829
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.