Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mukta Arts Ltd Integrated with Charts ; Oversold by Slow Stochatic, Three outside down, Three black crows, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Mukta Arts (MUKTAARTS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 94.7 2.55/ 2.77% 92.15 0.784109 324.62 K MUKTAARTS

High/Lows & Performance of Mukta Arts Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 94.50 99.85 105.40 89.55 91.20 63.60
Price Gain 0.200 -5.150 -10.700 5.15 3.50 31.10
Price Gain % 0.212 -5.158 -10.152 5.75 3.84 48.90
Period High 98.75 102.40 115.90 115.90 115.90 132.55
High On 22-May-17 12-May-17 28-Apr-17 28-Apr-17 28-Apr-17 18-Oct-16
Period Low 90.90 90.90 90.90 83.05 82.10 55.20
Low date 22-May-17 22-May-17 22-May-17 22-Mar-17 23-Dec-16 24-Jun-16

Moving Average of Mukta Arts Ltd

Current Share Price 94.70
Three Days 93.38
Five Days 94.06
Ten Days 95.69
Fifteen Days 97.30
Twenty Two Days 99.56
Thirty Days 98.44
Fifty Days 96.39
Hundred Days 94.92
Two Hundred Days 93.89

Share Price History of Mukta Arts Ltd

Date Open High Low Close Volume
25-May-17 96.40 96.40 93.00 94.70 68859
24-May-17 94.00 96.70 91.25 92.15 85777
23-May-17 94.05 98.50 92.10 93.30 55825
22-May-17 93.45 98.75 90.90 96.00 244 K
19-May-17 94.50 97.90 92.60 94.15 47719
18-May-17 95.20 97.00 94.00 94.50 41235
17-May-17 97.00 98.95 96.30 96.80 65663
16-May-17 99.00 99.55 97.30 97.80 31960
15-May-17 99.65 101.50 98.40 98.65 69802
12-May-17 100.35 102.40 98.55 98.85 88211
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.