Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mukta Arts Ltd Integrated with Charts ; Weekly Three outside down, Channel rectangle, Oversold by Slow Stochatic, Three black crows, Dark cloud cover, Bullish engulfing, Spinning top, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Mukta Arts (MUKTAARTS)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 90.3 3.60/ 4.15% 86.7 59.89 K MUKTAARTS

High/Lows & Performance of Mukta Arts Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 93.45 97.50 97.15 87.95 62.65 47.40
Price Gain -3.150 -7.200 -6.850 2.35 27.65 42.90
Price Gain % -3.371 -7.385 -7.051 2.67 44.13 90.51
Period High 94.00 99.45 102.65 104.90 132.55 132.55
High On 13-Feb-17 10-Feb-17 19-Jan-17 05-Jan-17 18-Oct-16 18-Oct-16
Period Low 85.50 85.50 85.50 76.50 62.10 40.40
Low date 16-Feb-17 16-Feb-17 16-Feb-17 22-Nov-16 19-Aug-16 29-Feb-16

Moving Average of Mukta Arts Ltd

Current Share Price 90.30
Three Days 87.97
Five Days 89.27
Ten Days 92.62
Fifteen Days 93.04
Twenty Two Days 94.64
Thirty Days 95.46
Fifty Days 92.76
Hundred Days 99.77
Two Hundred Days 83.88

Share Price History of Mukta Arts Ltd

Date High Low Open Close Volume
17/02/2017 91.4 86.0 86.25 90.3 33535
16/02/2017 88.25 85.5 86.95 86.7 25903
15/02/2017 91.85 86.1 91.85 86.9 26178
14/02/2017 92.85 90.6 91.95 91.1 15707
13/02/2017 94.0 90.5 93.9 91.35 18914
10/02/2017 99.45 93.0 98.15 93.45 58628
09/02/2017 99.4 96.55 96.85 98.65 86823
08/02/2017 98.7 95.1 96.75 95.95 33681
07/02/2017 96.65 94.45 96.45 95.85 21210
06/02/2017 98.5 95.5 97.8 95.95 28354
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.