Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mukta Arts Ltd Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Weekly Three outside down, Three black crows, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Mukta Arts (MUKTAARTS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 88.0 -0.950/ -1.068% 88.95 0.915764 127.90 K MUKTAARTS

High/Lows & Performance of Mukta Arts Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 85.15 99.30 102.40 96.80 90.30 62.65
Price Gain 2.85 -11.300 -14.400 -8.800 -2.300 25.35
Price Gain % 3.35 -11.380 -14.063 -9.091 -2.547 40.46
Period High 92.00 101.80 107.80 120.10 120.10 132.55
High On 17-Aug-17 04-Aug-17 21-Jul-17 22-Jun-17 22-Jun-17 18-Oct-16
Period Low 72.40 72.40 72.40 72.40 72.40 62.10
Low date 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 19-Aug-16

Moving Average of Mukta Arts Ltd

Current Share Price 88.00
Three Days 87.30
Five Days 85.77
Ten Days 90.56
Fifteen Days 93.61
Twenty Two Days 96.39
Thirty Days 98.57
Fifty Days 100.40
Hundred Days 98.94
Two Hundred Days 96.25

Share Price History of Mukta Arts Ltd

Date Open High Low Close Volume
17-Aug-17 89.70 92.00 87.10 88.00 79678
16-Aug-17 85.50 89.80 85.50 88.95 77018
14-Aug-17 83.00 87.00 83.00 84.95 139 K
11-Aug-17 85.15 85.15 72.40 81.80 48334
10-Aug-17 92.05 93.00 84.60 85.15 43069
09-Aug-17 92.20 94.05 90.35 91.85 65162
08-Aug-17 95.60 95.75 92.60 93.10 80418
07-Aug-17 97.70 98.00 94.80 95.40 76151
04-Aug-17 99.70 101.80 96.55 97.05 178 K
03-Aug-17 99.75 103.50 97.00 99.30 438 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.