Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mukta Arts Ltd Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Weekly Three inside up, Three inside up, Bullish harami, Double Bottom On Weekly Charts, More Patterns ...

Stock Analysis, charts, Share Price of Mukta Arts (MUKTAARTS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 110.8 4.90/ 4.63% 105.9 1.21847 342.04 K MUKTAARTS

High/Lows & Performance of Mukta Arts Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 95.55 95.35 90.40 97.15 120.15 64.45
Price Gain 15.25 15.45 20.40 13.65 -9.350 46.35
Price Gain % 15.96 16.20 22.57 14.05 -7.782 71.92
Period High 115.90 115.90 115.90 115.90 126.85 132.55
High On 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 03-Nov-16 18-Oct-16
Period Low 95.15 91.65 91.50 83.05 76.50 55.20
Low date 24-Apr-17 19-Apr-17 29-Mar-17 22-Mar-17 22-Nov-16 24-Jun-16

Moving Average of Mukta Arts Ltd

Current Share Price 110.80
Three Days 106.10
Five Days 104.16
Ten Days 99.37
Fifteen Days 98.98
Twenty Two Days 98.85
Thirty Days 96.08
Fifty Days 93.38
Hundred Days 93.17
Two Hundred Days 90.85

Share Price History of Mukta Arts Ltd

Date Open High Low Close Volume
28-Apr-17 111.00 115.90 110.10 110.80 1288 K
27-Apr-17 102.30 111.00 102.00 105.90 785 K
26-Apr-17 106.30 108.60 98.15 101.60 459 K
25-Apr-17 97.60 112.50 96.50 105.40 2252 K
24-Apr-17 97.95 99.60 95.15 97.10 107 K
21-Apr-17 95.10 98.70 94.00 95.55 85239
20-Apr-17 93.95 96.00 93.95 95.45 35082
19-Apr-17 93.00 96.90 91.65 93.80 58346
18-Apr-17 95.95 97.90 92.25 92.70 60422
17-Apr-17 95.35 97.40 95.00 95.40 34264
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.