Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mukta Arts (MUKTAARTS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 89.5 1.65/ 1.88% 87.85 0.871985 93.92 K MUKTAARTS

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Mukta Arts Ltd

High/Lows & Performance of Mukta Arts Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 90.25 90.95 92.80 89.30 92.15 88.80
Price Gain -0.750 -1.450 -3.300 0.200 -2.650 0.700
Price Gain % -0.831 -1.594 -3.556 0.224 -2.876 0.788
Period High 91.95 91.95 96.80 108.80 120.10 120.10
High On 24-Nov-17 24-Nov-17 31-Oct-17 07-Sep-17 22-Jun-17 22-Jun-17
Period Low 87.00 85.65 85.65 85.65 72.40 72.40
Low date 23-Nov-17 15-Nov-17 15-Nov-17 15-Nov-17 11-Aug-17 11-Aug-17

Moving Average of Mukta Arts Ltd

Current Share Price 89.50
Three Days 88.33
Five Days 88.35
Ten Days 88.36
Fifteen Days 88.78
Twenty Two Days 89.59
Thirty Days 91.12
Fifty Days 92.55
Hundred Days 94.88
Two Hundred Days 95.45

Share Price History of Mukta Arts Ltd

Date Open High Low Close Volume
24-Nov-17 88.45 91.95 88.35 89.50 76315
23-Nov-17 87.65 88.50 87.00 87.85 22207
22-Nov-17 88.60 88.90 87.05 87.65 20782
21-Nov-17 89.50 89.90 87.50 87.90 42927
20-Nov-17 90.90 90.90 88.50 88.85 24231
17-Nov-17 89.75 91.20 88.60 90.25 68338
16-Nov-17 86.55 88.80 86.50 87.95 22053
15-Nov-17 88.20 88.90 85.65 86.65 56680
14-Nov-17 88.50 90.20 88.00 88.25 30492
13-Nov-17 90.05 90.65 88.20 88.70 22264
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.