Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mukta Arts Ltd Integrated with Charts ; Weekly Bullish harami, Weekly Three inside up, More Patterns ...

Stock Analysis, charts, Share Price of Mukta Arts (MUKTAARTS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MEDIA & ENTERTAINMENT 91.65 0.550  / 0.604% 91.10 83.09 K MUKTAARTS

High/Lows & Performance of Mukta Arts Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 94.45 84.00 113.40 82.55 57.70 59.05
Price Gain -2.800 7.65 -21.750 9.10 33.95 32.60
Price Gain in % -2.965 9.11 -19.180 11.02 58.84 55.21
Period's High 97.50 97.50 117.00 132.55 132.55 132.55
High On 01/12/2016 01/12/2016 11/11/2016 18/10/2016 18/10/2016 18/10/2016
Period's Low 87.60 82.00 76.50 76.50 55.20 40.40
Low On 06/12/2016 24/11/2016 22/11/2016 22/11/2016 24/06/2016 29/02/2016

Moving Average of Mukta Arts Ltd

Current Share Price 91.65
Three Days 91.32
Five Days 92.07
Ten Days 91.94
Fifteen Days 89.25
Twenty Two Days 94.50
Thirty Days 100.94
Fifty Days 106.67
Hundred Days 89.27
Two Hundred Days 75.25

Share Price History of Mukta Arts Ltd

Date High Low Open Close Volume
07/12/2016 93.4 89.25 92.3 91.65 21816
06/12/2016 92.85 87.6 92.75 91.1 21025
05/12/2016 94.95 89.5 91.1 91.2 40152
02/12/2016 94.0 91.1 93.8 92.0 36474
01/12/2016 97.5 94.0 95.35 94.4 89622
30/11/2016 95.4 92.0 92.95 94.45 35216
29/11/2016 95.0 91.35 92.1 92.35 57070
28/11/2016 94.75 90.0 91.0 92.2 82162
25/11/2016 93.2 87.75 87.75 91.2 62393
24/11/2016 90.95 82.0 82.95 88.8 171960
23/11/2016 84.5 79.95 82.0 84.0 76385
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.