Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mukta Arts Ltd Integrated with Charts ; Bearish engulfing, Three outside down, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Mukta Arts (MUKTAARTS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 100.4 -2.500/ -2.430% 102.9 1.05041 213.01 K MUKTAARTS

High/Lows & Performance of Mukta Arts Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 111.30 97.65 96.25 90.40 85.25 65.40
Price Gain -10.900 2.75 4.15 10.00 15.15 35.00
Price Gain % -9.793 2.82 4.31 11.06 17.77 53.52
Period High 120.10 120.10 120.10 120.10 120.10 132.55
High On 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 18-Oct-16
Period Low 99.55 96.60 92.00 90.90 83.05 61.15
Low date 28-Jun-17 15-Jun-17 30-May-17 22-May-17 22-Mar-17 16-Aug-16

Moving Average of Mukta Arts Ltd

Current Share Price 100.40
Three Days 104.17
Five Days 107.64
Ten Days 105.46
Fifteen Days 102.20
Twenty Two Days 99.46
Thirty Days 98.20
Fifty Days 98.98
Hundred Days 95.73
Two Hundred Days 97.45

Share Price History of Mukta Arts Ltd

Date Open High Low Close Volume
28-Jun-17 101.00 104.50 99.55 100.40 131 K
27-Jun-17 107.60 109.75 100.10 102.90 195 K
23-Jun-17 115.40 116.40 107.25 109.20 307 K
22-Jun-17 112.90 120.10 112.90 114.40 703 K
21-Jun-17 110.70 114.40 108.40 111.30 528 K
20-Jun-17 109.30 112.25 107.50 110.50 533 K
19-Jun-17 102.70 107.50 101.65 106.00 355 K
16-Jun-17 102.10 103.75 100.05 101.70 204 K
15-Jun-17 96.60 102.00 96.60 100.55 242 K
14-Jun-17 97.25 98.50 95.40 97.65 104 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.