Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KSS Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Weekly Bearish dragonfly doji, Weekly Bullish marubozu, Abandoned baby bearish, Evening doji star, Doji, Double bottom, Weekly Doji, Bearish dragonfly doji, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of KSS (KSERASERA)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 0.15 0.000/ 0.000% 0.15 435.85 K KSERASERA

High/Lows & Performance of KSS Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.150 0.150 0.150 0.200 0.200 0.250
Price Gain 0.000 0.000 0.000 -0.050 -0.050 -0.100
Price Gain % 0.000 0.000 0.000 -25.000 -25.000 -40.000
Period High 0.150 0.200 0.200 0.200 0.250 0.300
High On 23-Feb-17 15-Feb-17 15-Feb-17 15-Feb-17 04-Nov-16 22-Apr-16
Period Low 0.100 0.100 0.100 0.100 0.100 0.100
Low date 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17

Moving Average of KSS Ltd.

Current Share Price 0.150
Three Days 0.150
Five Days 0.140
Ten Days 0.145
Fifteen Days 0.153
Twenty Two Days 0.164
Thirty Days 0.168
Fifty Days 0.172
Hundred Days 0.181
Two Hundred Days 0.189

Share Price History of KSS Ltd.

Date High Low Open Close Volume
23/02/2017 0.15 0.1 0.15 0.15 185711
22/02/2017 0.15 0.1 0.15 0.15 146514
21/02/2017 0.15 0.1 0.15 0.15 146009
20/02/2017 0.15 0.1 0.15 0.1 352686
17/02/2017 0.15 0.1 0.15 0.15 138411
16/02/2017 0.15 0.1 0.1 0.15 471390
15/02/2017 0.2 0.1 0.1 0.1 804237
14/02/2017 0.2 0.15 0.2 0.15 738041
13/02/2017 0.2 0.15 0.15 0.15 2437475
10/02/2017 0.2 0.15 0.2 0.2 1041041
09/02/2017 0.2 0.15 0.2 0.15 98202
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.