Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KSS Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Channel rectangle, Bullish marubozu, Doji, Weekly Doji, Bearish dragonfly doji, Weekly Bullish gravestone doji, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of KSS (KSERASERA)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 0.2 0.000/ 0.000% 0.2 1485.52 K KSERASERA

High/Lows & Performance of KSS Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.150 0.200 0.100 0.200 0.200 0.300
Price Gain 0.050 0.000 0.100 0.000 0.000 -0.100
Price Gain % 33.33 0.000 100.00 0.000 0.000 -33.333
Period High 0.200 0.200 0.200 0.200 0.250 0.300
High On 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 04-Nov-16 22-Apr-16
Period Low 0.150 0.150 0.100 0.100 0.100 0.100
Low date 21-Apr-17 21-Apr-17 27-Mar-17 27-Mar-17 27-Mar-17 27-Mar-17

Moving Average of KSS Ltd.

Current Share Price 0.200
Three Days 0.183
Five Days 0.190
Ten Days 0.180
Fifteen Days 0.180
Twenty Two Days 0.175
Thirty Days 0.165
Fifty Days 0.157
Hundred Days 0.169
Two Hundred Days 0.180

Share Price History of KSS Ltd.

Date Open High Low Close Volume
21-Apr-17 0.200 0.200 0.150 0.200 140 K
20-Apr-17 0.200 0.200 0.150 0.200 84987
19-Apr-17 0.150 0.200 0.150 0.150 245 K
18-Apr-17 0.200 0.200 0.150 0.200 123 K
17-Apr-17 0.150 0.200 0.150 0.200 268 K
13-Apr-17 0.200 0.200 0.150 0.150 255 K
12-Apr-17 0.200 0.200 0.150 0.200 105 K
11-Apr-17 0.150 0.200 0.150 0.150 355 K
10-Apr-17 0.150 0.200 0.150 0.150 212 K
07-Apr-17 0.150 0.200 0.150 0.200 215 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.