Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KSS Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Weekly Bearish dragonfly doji, Bearish marubozu, Bullish marubozu, Bearish dragonfly doji, Bullish gravestone doji, Weekly Bearish marubozu, Price Rise with High Volume, Channel rectangle, Abandoned baby bearish, More Patterns ...

Stock Analysis, charts, Share Price of KSS (KSERASERA)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 0.15 0.050/ 50.00% 0.1 394.34 K KSERASERA

High/Lows & Performance of KSS Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.150 0.150 0.200 0.150 0.150 0.200
Price Gain 0.000 0.000 -0.050 0.000 0.000 -0.050
Price Gain % 0.000 0.000 -25.000 0.000 0.000 -25.000
Period High 0.150 0.200 0.200 0.200 0.200 0.250
High On 29-May-17 22-May-17 22-May-17 22-May-17 22-May-17 04-Nov-16
Period Low 0.100 0.100 0.100 0.100 0.100 0.100
Low date 29-May-17 29-May-17 29-May-17 29-May-17 29-May-17 29-May-17

Moving Average of KSS Ltd.

Current Share Price 0.150
Three Days 0.133
Five Days 0.130
Ten Days 0.140
Fifteen Days 0.153
Twenty Two Days 0.161
Thirty Days 0.168
Fifty Days 0.168
Hundred Days 0.166
Two Hundred Days 0.176

Share Price History of KSS Ltd.

Date Open High Low Close Volume
29-May-17 0.150 0.150 0.100 0.150 488 K
26-May-17 0.150 0.150 0.100 0.100 73930
25-May-17 0.150 0.150 0.100 0.150 217 K
24-May-17 0.100 0.150 0.100 0.150 272 K
23-May-17 0.150 0.150 0.100 0.100 374 K
22-May-17 0.200 0.200 0.100 0.150 1000 K
19-May-17 0.150 0.200 0.100 0.150 1021 K
18-May-17 0.200 0.200 0.100 0.150 1363 K
17-May-17 0.150 0.200 0.150 0.150 200 K
16-May-17 0.150 0.200 0.150 0.150 322 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.