Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KSS Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Channel rectangle, Bearish marubozu, Weekly Bearish dragonfly doji, Bullish marubozu, Doji, Double Bottom On Weekly Charts, Weekly Doji, Bearish dragonfly doji, Weekly Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of KSS (KSERASERA)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 0.15 0.050/ 50.00% 0.1 4397.42 K KSERASERA

High/Lows & Performance of KSS Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.100 0.100 0.150 0.150 0.200 0.200
Price Gain 0.050 0.050 0.000 0.000 -0.050 -0.050
Price Gain % 50.00 50.00 0.000 0.000 -25.000 -25.000
Period High 0.150 0.150 0.150 0.150 0.200 0.250
High On 23-Oct-17 23-Oct-17 23-Oct-17 23-Oct-17 07-Jul-17 04-Nov-16
Period Low 0.100 0.100 0.100 0.100 0.100 0.100
Low date 23-Oct-17 23-Oct-17 23-Oct-17 23-Oct-17 23-Oct-17 23-Oct-17

Moving Average of KSS Ltd.

Current Share Price 0.150
Three Days 0.117
Five Days 0.110
Ten Days 0.120
Fifteen Days 0.123
Twenty Two Days 0.123
Thirty Days 0.123
Fifty Days 0.124
Hundred Days 0.132
Two Hundred Days 0.149

Share Price History of KSS Ltd.

Date Open High Low Close Volume
23-Oct-17 0.150 0.150 0.100 0.150 1873 K
19-Oct-17 0.150 0.150 0.100 0.100 457 K
18-Oct-17 0.100 0.150 0.100 0.100 3044 K
17-Oct-17 0.150 0.150 0.100 0.100 3643 K
16-Oct-17 0.100 0.150 0.100 0.100 2657 K
13-Oct-17 0.150 0.150 0.100 0.150 2684 K
12-Oct-17 0.150 0.150 0.100 0.150 1926 K
11-Oct-17 0.150 0.150 0.100 0.100 36389 K
10-Oct-17 0.100 0.150 0.100 0.150 7786 K
09-Oct-17 0.150 0.150 0.100 0.100 2997 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.