Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KSS Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Bearish marubozu, Weekly Bearish dragonfly doji, Triple bottom, Three black crows, Double Bottom On Weekly Charts, Bearish dragonfly doji, Oversold by Fast Stochastic, Bullish gravestone doji, Price Rise with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of KSS (KSERASERA)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 0.15 0.050/ 50.00% 0.1 1077.52 K KSERASERA

High/Lows & Performance of KSS Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.100 0.100 0.150 0.150 0.150 0.200
Price Gain 0.050 0.050 0.000 0.000 0.000 -0.050
Price Gain % 50.00 50.00 0.000 0.000 0.000 -25.000
Period High 0.150 0.150 0.150 0.200 0.200 0.250
High On 21-Aug-17 21-Aug-17 21-Aug-17 07-Jul-17 07-Jul-17 04-Nov-16
Period Low 0.100 0.100 0.100 0.100 0.100 0.100
Low date 21-Aug-17 21-Aug-17 21-Aug-17 21-Aug-17 21-Aug-17 21-Aug-17

Moving Average of KSS Ltd.

Current Share Price 0.150
Three Days 0.117
Five Days 0.110
Ten Days 0.115
Fifteen Days 0.123
Twenty Two Days 0.127
Thirty Days 0.130
Fifty Days 0.136
Hundred Days 0.152
Two Hundred Days 0.160

Share Price History of KSS Ltd.

Date Open High Low Close Volume
21-Aug-17 0.150 0.150 0.100 0.150 3178 K
18-Aug-17 0.100 0.150 0.100 0.100 1175 K
17-Aug-17 0.150 0.150 0.100 0.100 1794 K
16-Aug-17 0.150 0.150 0.100 0.100 2608 K
14-Aug-17 0.150 0.150 0.100 0.100 1623 K
11-Aug-17 0.100 0.150 0.100 0.150 972 K
10-Aug-17 0.100 0.150 0.100 0.100 819 K
09-Aug-17 0.100 0.150 0.100 0.100 370 K
08-Aug-17 0.150 0.150 0.100 0.150 1169 K
07-Aug-17 0.150 0.150 0.100 0.100 568 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.