Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Inox Leisure Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Doji, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Inox Leisure (INOXLEISUR)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
MEDIA & ENTERTAINMENT 218.30 -0.600  / -0.274% 218.90 1.36 97.95 K INOXLEISUR 532706

High/Lows & Performance of Inox Leisure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 221.05 224.70 247.95 280.40 207.30 249.10
Price Gain -2.750 -6.400 -29.650 -62.100 11.00 -30.800
Price Gain in % -1.244 -2.848 -11.958 -22.147 5.31 -12.365
Period's High 232.50 240.50 257.95 284.80 293.40 293.40
High On 01/12/2016 30/11/2016 10/11/2016 16/09/2016 02/09/2016 02/09/2016
Period's Low 217.15 214.85 214.85 214.85 205.40 170.75
Low On 07/12/2016 30/11/2016 30/11/2016 30/11/2016 08/06/2016 12/02/2016

Moving Average of Inox Leisure Ltd.

Current Share Price 218.30
Three Days 218.68
Five Days 219.90
Ten Days 221.48
Fifteen Days 223.06
Twenty Two Days 229.55
Thirty Days 235.27
Fifty Days 247.71
Hundred Days 254.74
Two Hundred Days 230.82

Share Price History of Inox Leisure Ltd.

Date High Low Open Close Volume
07/12/2016 223.8 217.15 221.25 218.3 50982
06/12/2016 221.0 218.0 218.0 218.9 28208
05/12/2016 222.1 218.15 220.55 218.85 27155
02/12/2016 225.8 219.0 220.2 220.75 47088
01/12/2016 232.5 221.1 224.95 222.7 111248
30/11/2016 240.5 214.85 220.65 221.05 357087
29/11/2016 223.7 219.3 221.9 220.15 35300
28/11/2016 227.5 221.0 226.6 221.75 43093
25/11/2016 230.3 221.55 224.0 227.95 64734
24/11/2016 226.95 221.55 224.4 224.4 47478
23/11/2016 228.85 221.45 221.65 224.7 91577
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.