Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Inox Leisure Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Inox Leisure (INOXLEISUR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 273.25 -8.250/ -2.931% 281.5 1.29406 86.47 K INOXLEISUR

High/Lows & Performance of Inox Leisure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 282.70 291.80 283.55 248.65 222.60 222.55
Price Gain -9.450 -18.550 -10.300 24.60 50.65 50.70
Price Gain % -3.343 -6.357 -3.633 9.89 22.75 22.78
Period High 291.20 293.45 299.95 308.80 308.80 308.80
High On 19-Jun-17 12-Jun-17 06-Jun-17 27-Apr-17 27-Apr-17 27-Apr-17
Period Low 272.10 272.10 266.75 247.55 212.95 206.75
Low date 23-Jun-17 23-Jun-17 29-May-17 24-Mar-17 31-Jan-17 24-Jun-16

Moving Average of Inox Leisure Ltd.

Current Share Price 273.25
Three Days 278.97
Five Days 282.38
Ten Days 283.66
Fifteen Days 286.29
Twenty Two Days 287.63
Thirty Days 286.57
Fifty Days 288.05
Hundred Days 269.29
Two Hundred Days 256.69

Share Price History of Inox Leisure Ltd.

Date Open High Low Close Volume
23-Jun-17 283.90 284.35 272.10 273.25 73112
22-Jun-17 284.90 285.05 281.00 281.50 37792
21-Jun-17 284.30 286.00 282.00 282.15 27987
20-Jun-17 290.00 290.00 285.10 286.40 29227
19-Jun-17 282.70 291.20 282.50 288.60 81981
16-Jun-17 281.15 286.00 281.15 282.70 19146
15-Jun-17 286.15 287.00 281.40 282.85 34528
14-Jun-17 288.30 288.85 284.00 284.85 50383
13-Jun-17 284.55 291.90 284.50 287.00 51355
12-Jun-17 290.75 293.45 286.50 287.30 60570
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.