Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Inox Leisure Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Channel rectangle, Three black crows, Bullish engulfing, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Inox Leisure (INOXLEISUR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 258.95 -2.350/ -0.899% 261.3 1.22226 166.30 K INOXLEISUR

High/Lows & Performance of Inox Leisure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 258.80 270.95 269.30 298.00 227.20 243.60
Price Gain 0.150 -12.000 -10.350 -39.050 31.75 15.35
Price Gain % 0.058 -4.429 -3.843 -13.104 13.97 6.30
Period High 275.05 275.05 294.00 306.00 308.80 308.80
High On 21-Jul-17 21-Jul-17 06-Jul-17 28-Apr-17 27-Apr-17 27-Apr-17
Period Low 257.50 257.00 257.00 257.00 212.95 212.95
Low date 27-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17 31-Jan-17 31-Jan-17

Moving Average of Inox Leisure Ltd.

Current Share Price 258.95
Three Days 262.13
Five Days 265.15
Ten Days 264.54
Fifteen Days 267.44
Twenty Two Days 269.09
Thirty Days 272.22
Fifty Days 278.63
Hundred Days 277.61
Two Hundred Days 256.51

Share Price History of Inox Leisure Ltd.

Date Open High Low Close Volume
27-Jul-17 262.50 264.80 257.50 258.95 630 K
26-Jul-17 269.00 274.80 259.10 261.30 1082 K
25-Jul-17 267.45 267.50 264.10 266.15 51573
24-Jul-17 274.00 275.00 265.00 266.20 152 K
21-Jul-17 258.55 275.05 258.00 273.15 307 K
20-Jul-17 267.30 268.00 257.00 258.80 127 K
19-Jul-17 266.95 268.00 262.55 264.40 40616
18-Jul-17 264.90 266.80 262.00 262.85 37769
17-Jul-17 271.00 271.45 265.00 266.10 58003
14-Jul-17 271.40 272.70 267.00 267.45 46490
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.