Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Inox Leisure (INOXLEISUR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 283.1 1.65/ 0.586% 281.45 1.60891 268.66 K INOXLEISUR

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Inox Leisure Ltd.

High/Lows & Performance of Inox Leisure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 262.95 261.95 228.25 239.65 288.05 232.60
Price Gain 20.15 21.15 54.85 43.45 -4.950 50.50
Price Gain % 7.66 8.07 24.03 18.13 -1.718 21.71
Period High 285.75 285.75 285.75 285.75 299.95 308.80
High On 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17 06-Jun-17 27-Apr-17
Period Low 264.55 250.25 225.25 216.00 216.00 212.95
Low date 14-Nov-17 07-Nov-17 24-Oct-17 27-Sep-17 27-Sep-17 31-Jan-17

Moving Average of Inox Leisure Ltd.

Current Share Price 283.10
Three Days 279.87
Five Days 276.67
Ten Days 267.40
Fifteen Days 264.16
Twenty Two Days 252.98
Thirty Days 247.55
Fifty Days 241.18
Hundred Days 248.26
Two Hundred Days 259.03

Share Price History of Inox Leisure Ltd.

Date Open High Low Close Volume
20-Nov-17 278.70 285.75 274.70 283.10 545 K
17-Nov-17 280.00 284.80 275.00 281.45 318 K
16-Nov-17 274.00 277.45 272.00 275.05 211 K
15-Nov-17 269.50 281.50 265.20 274.15 937 K
14-Nov-17 264.55 273.90 264.55 269.60 458 K
13-Nov-17 261.40 264.95 257.00 262.95 57357
10-Nov-17 259.90 267.25 258.40 261.05 172 K
09-Nov-17 254.00 261.50 252.05 259.95 108 K
08-Nov-17 257.30 261.00 250.40 251.25 80277
07-Nov-17 261.95 264.90 250.25 255.40 128 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.