Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Inox Leisure Ltd.Integrated with Charts ; Bullish engulfing, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Inox Leisure (INOXLEISUR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 249.9 1.25/ 0.503% 248.65 0.995197 199.40 K INOXLEISUR

High/Lows & Performance of Inox Leisure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 250.15 253.25 237.85 222.60 270.10 194.75
Price Gain -0.250 -3.350 12.05 27.30 -20.200 55.15
Price Gain % -0.100 -1.323 5.07 12.26 -7.479 28.32
Period High 254.05 260.00 271.45 271.45 279.00 293.40
High On 20-Mar-17 14-Mar-17 07-Mar-17 07-Mar-17 10-Oct-16 02-Sep-16
Period Low 246.00 245.30 232.50 212.95 212.95 188.50
Low date 22-Mar-17 15-Mar-17 03-Mar-17 31-Jan-17 31-Jan-17 31-Mar-16

Moving Average of Inox Leisure Ltd.

Current Share Price 249.90
Three Days 248.58
Five Days 249.21
Ten Days 250.14
Fifteen Days 249.04
Twenty Two Days 246.47
Thirty Days 243.98
Fifty Days 237.54
Hundred Days 233.02
Two Hundred Days 243.29

Share Price History of Inox Leisure Ltd.

Date Open High Low Close Volume
24-Mar-17 249.00 252.95 247.55 249.90 586 K
23-Mar-17 247.10 252.50 247.10 248.65 68697
22-Mar-17 248.60 250.15 246.00 247.20 48412
21-Mar-17 252.40 253.55 248.50 249.45 131 K
20-Mar-17 250.95 254.05 249.05 250.85 77997
17-Mar-17 250.00 255.05 245.50 250.15 268 K
16-Mar-17 248.50 253.70 248.00 249.90 145 K
15-Mar-17 255.10 255.10 245.30 248.60 162 K
14-Mar-17 259.85 260.00 253.00 253.50 324 K
10-Mar-17 246.10 256.50 246.10 253.25 294 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.