Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Inox Leisure Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Hammer structure, Weekly Three inside up, Hanging man at uptrend, Channel rectangle, Overbought by Slow Stochastic, 50 Days SMA Crossover, Overbought By Fast Stochatic, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Inox Leisure (INOXLEISUR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 292.1 -1.050/ -0.358% 293.15 1.11964 199.91 K INOXLEISUR

High/Lows & Performance of Inox Leisure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 278.90 282.15 299.65 246.05 220.15 195.95
Price Gain 13.20 9.95 -7.550 46.05 71.95 96.15
Price Gain % 4.73 3.53 -2.520 18.72 32.68 49.07
Period High 295.90 295.90 304.00 308.80 308.80 308.80
High On 29-May-17 29-May-17 02-May-17 27-Apr-17 27-Apr-17 27-Apr-17
Period Low 266.75 266.75 266.75 232.50 212.95 194.70
Low date 29-May-17 29-May-17 29-May-17 03-Mar-17 31-Jan-17 30-May-16

Moving Average of Inox Leisure Ltd.

Current Share Price 292.10
Three Days 291.85
Five Days 287.85
Ten Days 286.28
Fifteen Days 284.85
Twenty Two Days 286.49
Thirty Days 288.57
Fifty Days 282.60
Hundred Days 258.71
Two Hundred Days 254.75

Share Price History of Inox Leisure Ltd.

Date Open High Low Close Volume
29-May-17 295.00 295.90 266.75 292.10 126 K
26-May-17 291.50 294.90 289.85 293.15 73143
25-May-17 282.40 291.70 279.05 290.30 197 K
24-May-17 280.00 283.95 274.05 280.15 51695
23-May-17 279.05 286.00 267.20 283.55 99813
22-May-17 284.50 284.50 277.00 278.90 179 K
19-May-17 285.00 289.00 283.25 288.05 93559
18-May-17 285.85 288.00 280.70 283.75 104 K
17-May-17 284.50 288.60 282.45 287.00 115 K
16-May-17 282.00 290.00 281.15 285.80 169 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.