Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Inox Leisure Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three inside up, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Inox Leisure (INOXLEISUR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 297.55 4.80/ 1.64% 292.75 1.69062 290.64 K INOXLEISUR

High/Lows & Performance of Inox Leisure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 293.25 298.40 249.45 235.05 271.60 206.75
Price Gain 4.30 -0.850 48.10 62.50 25.95 90.80
Price Gain % 1.47 -0.285 19.28 26.59 9.55 43.92
Period High 302.50 302.50 305.00 305.00 305.00 305.00
High On 21-Apr-17 21-Apr-17 06-Apr-17 06-Apr-17 06-Apr-17 06-Apr-17
Period Low 279.60 279.60 246.00 212.95 212.95 190.05
Low date 19-Apr-17 19-Apr-17 22-Mar-17 31-Jan-17 31-Jan-17 24-May-16

Moving Average of Inox Leisure Ltd.

Current Share Price 297.55
Three Days 291.48
Five Days 292.09
Ten Days 293.46
Fifteen Days 291.85
Twenty Two Days 281.02
Thirty Days 272.84
Fifty Days 259.17
Hundred Days 242.25
Two Hundred Days 249.46

Share Price History of Inox Leisure Ltd.

Date Open High Low Close Volume
21-Apr-17 294.00 302.50 294.00 297.55 340 K
20-Apr-17 288.00 296.00 288.00 292.75 152 K
19-Apr-17 293.80 293.80 279.60 284.15 79087
18-Apr-17 297.90 298.90 288.70 289.75 59355
17-Apr-17 294.50 298.25 292.80 296.25 114 K
13-Apr-17 289.00 296.00 288.05 293.25 82567
12-Apr-17 299.90 299.90 288.10 289.00 113 K
11-Apr-17 295.95 301.65 295.60 297.95 444 K
10-Apr-17 298.65 302.40 294.10 295.55 127 K
07-Apr-17 296.50 301.65 296.00 298.40 424 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.