Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Inox Leisure (INOXLEISUR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 284.6 4.15/ 1.48% 280.45 1.71168 146.38 K INOXLEISUR

Key Technical data of Inox Leisure Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.098 47.59 -66.931 -0.327 303.71 278.48 260.07 288.03 279.08

Key Financial data of Inox Leisure Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2736.71 1.21 85.88 9.62 0.000 4.95 10.00 0.000 2.14 0.000 57.46 1.32 2.76 0.126 44.48 2.50 1159.51 -12.840

High/Lows & Performance of Inox Leisure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 285.95 287.85 294.65 228.25 264.40 237.75
Price Gain -1.350 -3.250 -10.050 56.35 20.20 46.85
Price Gain % -0.472 -1.129 -3.411 24.69 7.64 19.71
Period High 291.00 309.90 309.90 309.90 309.90 309.90
High On 18-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18
Period Low 272.10 272.10 272.10 225.25 216.00 212.95
Low date 17-Jan-18 17-Jan-18 17-Jan-18 24-Oct-17 27-Sep-17 31-Jan-17

Moving Average of Inox Leisure Ltd.

Current Share Price 284.60
Three Days 282.43
Five Days 280.44
Ten Days 284.94
Fifteen Days 284.53
Twenty Two Days 286.08
Thirty Days 287.08
Fifty Days 282.46
Hundred Days 260.07
Two Hundred Days 267.44

Share Price History of Inox Leisure Ltd.

Date Open High Low Close Volume
19-Jan-18 281.00 285.95 277.00 284.60 64856
18-Jan-18 284.10 291.00 275.00 280.45 542 K
17-Jan-18 276.70 283.75 272.10 282.25 48702
16-Jan-18 281.00 286.00 275.00 276.25 91248
15-Jan-18 289.50 289.95 277.10 278.65 107 K
12-Jan-18 290.05 293.50 283.50 285.95 150 K
11-Jan-18 288.70 293.85 285.60 289.00 54488
10-Jan-18 294.80 297.00 285.00 287.00 142 K
09-Jan-18 292.00 309.90 288.25 294.40 911 K
08-Jan-18 292.00 294.00 286.85 290.80 67977
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.