Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Inox Leisure Ltd.Integrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Three black crows, Weekly Dark cloud cover, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Inox Leisure (INOXLEISUR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 237.6 1.70/ 0.721% 235.9 1.61936 71.16 K INOXLEISUR

High/Lows & Performance of Inox Leisure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 237.60 247.10 239.65 288.60 250.15 269.70
Price Gain 0.000 -9.500 -2.050 -51.000 -12.550 -32.100
Price Gain % 0.000 -3.845 -0.855 -17.672 -5.017 -11.902
Period High 241.50 252.00 255.50 294.00 308.80 308.80
High On 13-Sep-17 07-Sep-17 01-Sep-17 06-Jul-17 27-Apr-17 27-Apr-17
Period Low 229.25 229.25 228.30 224.20 224.20 212.95
Low date 14-Sep-17 14-Sep-17 22-Aug-17 11-Aug-17 11-Aug-17 31-Jan-17

Moving Average of Inox Leisure Ltd.

Current Share Price 237.60
Three Days 236.28
Five Days 234.77
Ten Days 238.48
Fifteen Days 241.67
Twenty Two Days 239.72
Thirty Days 240.62
Fifty Days 249.53
Hundred Days 266.85
Two Hundred Days 255.70

Share Price History of Inox Leisure Ltd.

Date Open High Low Close Volume
19-Sep-17 237.75 239.80 234.55 237.60 56476
18-Sep-17 237.30 240.20 235.35 235.90 65723
15-Sep-17 230.50 237.35 230.00 235.35 79799
14-Sep-17 235.00 238.50 229.25 231.40 85314
13-Sep-17 237.60 241.50 233.00 233.60 98012
12-Sep-17 240.20 242.85 236.50 237.60 82303
11-Sep-17 241.65 245.50 238.50 239.75 57331
08-Sep-17 247.50 247.50 241.00 241.65 61028
07-Sep-17 247.25 252.00 244.05 245.15 50563
06-Sep-17 245.00 250.95 245.00 246.75 39037
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.