Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Inox Leisure Ltd.Integrated with Charts ; Weekly Bearish harami, Channel rectangle, Overbought by Slow Stochastic, Bullish engulfing, Doji, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Inox Leisure (INOXLEISUR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 237.85 0.000/ 0.000% 237.85 1.16642 138.11 K INOXLEISUR

High/Lows & Performance of Inox Leisure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 240.05 230.10 241.45 224.70 266.10 197.90
Price Gain -2.200 7.75 -3.600 13.15 -28.250 39.95
Price Gain % -0.916 3.37 -1.491 5.85 -10.616 20.19
Period High 247.95 247.95 247.95 247.95 293.40 293.40
High On 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 02-Sep-16 02-Sep-16
Period Low 235.20 228.35 212.95 212.95 212.95 183.50
Low date 23-Feb-17 10-Feb-17 31-Jan-17 31-Jan-17 31-Jan-17 29-Feb-16

Moving Average of Inox Leisure Ltd.

Current Share Price 237.85
Three Days 240.60
Five Days 242.00
Ten Days 238.86
Fifteen Days 234.82
Twenty Two Days 231.55
Thirty Days 231.62
Fifty Days 229.66
Hundred Days 236.43
Two Hundred Days 238.48

Share Price History of Inox Leisure Ltd.

Date High Low Open Close Volume
23/02/2017 241.0 235.2 239.6 237.85 32044
22/02/2017 247.45 236.4 246.2 237.85 42542
21/02/2017 247.95 242.85 247.0 246.1 75387
20/02/2017 247.95 238.55 241.85 246.05 118757
17/02/2017 243.0 238.8 242.2 242.15 50353
16/02/2017 241.4 235.55 237.95 240.05 58350
15/02/2017 240.1 234.95 239.0 237.7 117665
14/02/2017 239.45 230.45 231.4 237.8 144660
13/02/2017 233.9 230.0 230.35 232.85 185798
10/02/2017 234.5 228.35 230.2 230.25 88123
09/02/2017 231.3 226.0 226.9 230.1 109747
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.