Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Inox Leisure Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish piercing, Weekly Three inside down, Bearish engulfing, Bearish harami, Doji, Weekly Bullish engulfing, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Inox Leisure (INOXLEISUR)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
MEDIA & ENTERTAINMENT 235.05 -2.700  / -1.136% 237.75 1.73 119.52 K INOXLEISUR 532706

High/Lows & Performance of Inox Leisure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 226.05 228.20 220.40 270.35 246.15 189.45
Price Gain 9.00 6.85 14.65 -35.300 -11.100 45.60
Price Gain in % 3.98 3.00 6.65 -13.057 -4.509 24.07
Period's High 242.95 242.95 242.95 277.35 293.40 293.40
High On 19/01/2017 19/01/2017 19/01/2017 21/10/2016 02/09/2016 02/09/2016
Period's Low 225.00 225.00 219.70 214.85 214.85 170.75
Low On 16/01/2017 16/01/2017 22/12/2016 30/11/2016 30/11/2016 12/02/2016

Moving Average of Inox Leisure Ltd.

Current Share Price 235.05
Three Days 235.48
Five Days 231.88
Ten Days 229.90
Fifteen Days 230.10
Twenty Two Days 229.12
Thirty Days 226.74
Fifty Days 225.84
Hundred Days 245.78
Two Hundred Days 235.40

Share Price History of Inox Leisure Ltd.

Date High Low Open Close Volume
20/01/2017 238.65 233.5 238.65 235.05 177553
19/01/2017 242.95 234.2 236.0 237.75 647684
18/01/2017 236.9 227.25 227.5 233.65 544380
17/01/2017 232.0 225.9 226.9 226.95 90275
16/01/2017 228.5 225.0 225.15 226.0 80189
13/01/2017 229.7 225.1 227.5 226.05 28299
12/01/2017 229.0 227.05 227.5 227.65 38799
11/01/2017 230.7 227.1 228.05 227.85 76832
10/01/2017 230.85 227.65 229.3 228.35 33243
09/01/2017 230.7 227.15 227.4 229.7 114115
06/01/2017 231.8 227.1 230.5 228.2 38523
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.