Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindustan Media VenturesIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, Bearish engulfing, Abandoned baby bearish, Doji, Weekly Bearish engulfing, 100 Days SMA Crossover, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Hindustan Media Ventures (HMVL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MEDIA & ENTERTAINMENT 266.70 -1.450  / -0.541% 268.15 29.21 K HMVL

High/Lows & Performance of Hindustan Media Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 275.95 270.60 271.50 298.45 275.35 273.00
Price Gain -9.250 -3.900 -4.800 -31.750 -8.650 -6.300
Price Gain in % -3.352 -1.441 -1.768 -10.638 -3.141 -2.308
Period's High 285.00 285.00 285.00 314.00 314.00 314.00
High On 12/01/2017 12/01/2017 12/01/2017 01/11/2016 01/11/2016 01/11/2016
Period's Low 264.00 264.00 258.10 252.20 252.20 243.00
Low On 18/01/2017 18/01/2017 26/12/2016 08/12/2016 08/12/2016 22/03/2016

Moving Average of Hindustan Media Ventures

Current Share Price 266.70
Three Days 267.63
Five Days 273.27
Ten Days 273.92
Fifteen Days 271.77
Twenty Two Days 270.16
Thirty Days 268.54
Fifty Days 269.74
Hundred Days 280.18
Two Hundred Days 274.71

Share Price History of Hindustan Media Ventures

Date High Low Open Close Volume
18/01/2017 271.0 264.0 269.8 266.7 74917
17/01/2017 270.75 265.2 267.0 268.15 39717
16/01/2017 284.0 264.6 284.0 268.05 164882
13/01/2017 282.35 276.0 280.0 280.65 27642
12/01/2017 285.0 273.2 275.95 282.8 89104
11/01/2017 279.65 273.0 274.0 275.95 10331
10/01/2017 281.4 274.45 276.95 276.0 30274
09/01/2017 278.7 271.0 276.95 276.95 27890
06/01/2017 274.25 267.7 268.0 273.4 15353
05/01/2017 274.25 270.0 274.25 270.5 13749
04/01/2017 274.9 269.0 269.0 270.6 15479
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.