Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindustan Media VenturesIntegrated with Charts ; Bearish engulfing, Three outside down, Three black crows, More Patterns ...

Stock Analysis, charts, Share Price of Hindustan Media Ventures (HMVL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 267.95 -1.100/ -0.409% 269.05 1.29623 16.55 K HMVL

High/Lows & Performance of Hindustan Media Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 262.40 269.45 269.35 275.60 288.65 285.85
Price Gain 5.55 -1.500 -1.400 -7.650 -20.700 -17.900
Price Gain % 2.12 -0.557 -0.520 -2.776 -7.171 -6.262
Period High 270.10 271.20 277.75 297.10 297.70 314.00
High On 18-Sep-17 06-Sep-17 21-Aug-17 23-Jun-17 20-Mar-17 01-Nov-16
Period Low 258.45 258.45 258.45 258.45 258.45 252.20
Low date 13-Sep-17 13-Sep-17 13-Sep-17 13-Sep-17 13-Sep-17 08-Dec-16

Moving Average of Hindustan Media Ventures

Current Share Price 267.95
Three Days 266.93
Five Days 264.51
Ten Days 264.40
Fifteen Days 265.90
Twenty Two Days 267.17
Thirty Days 267.44
Fifty Days 271.75
Hundred Days 274.88
Two Hundred Days 275.03

Share Price History of Hindustan Media Ventures

Date Open High Low Close Volume
19-Sep-17 268.85 270.00 266.00 267.95 7476
18-Sep-17 267.80 270.10 261.00 269.05 21921
15-Sep-17 264.00 265.00 258.50 263.80 7053
14-Sep-17 263.45 265.00 260.00 262.15 4381
13-Sep-17 261.50 264.05 258.45 259.60 32669
12-Sep-17 266.90 266.90 261.05 262.40 13549
11-Sep-17 267.40 267.40 261.20 262.50 58707
08-Sep-17 269.00 269.00 264.60 264.95 12021
07-Sep-17 265.05 268.90 265.05 266.00 65071
06-Sep-17 269.45 271.20 264.00 265.55 47451
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.