Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindustan Media VenturesIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Channel rectangle, Overbought By Fast Stochatic, More Patterns ...

Stock Analysis, charts, Share Price of Hindustan Media Ventures (HMVL)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 277.7 7.55/ 2.79% 270.15 21.82 K HMVL

High/Lows & Performance of Hindustan Media Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 268.95 275.75 266.00 269.25 275.35 259.80
Price Gain 8.75 1.95 11.70 8.45 2.35 17.90
Price Gain % 3.25 0.707 4.40 3.14 0.853 6.89
Period High 279.00 279.00 280.00 285.00 314.00 314.00
High On 27-Feb-17 27-Feb-17 10-Feb-17 12-Jan-17 01-Nov-16 01-Nov-16
Period Low 265.20 252.55 252.55 252.20 252.20 243.00
Low date 23-Feb-17 16-Feb-17 16-Feb-17 08-Dec-16 08-Dec-16 22-Mar-16

Moving Average of Hindustan Media Ventures

Current Share Price 277.70
Three Days 272.30
Five Days 270.56
Ten Days 270.34
Fifteen Days 272.61
Twenty Two Days 272.03
Thirty Days 271.62
Fifty Days 271.00
Hundred Days 277.07
Two Hundred Days 276.33

Share Price History of Hindustan Media Ventures

Date Open High Low Close Volume
27-Feb-17 272.00 279.00 265.60 277.70 36195
23-Feb-17 269.95 270.90 265.20 270.15 18773
22-Feb-17 269.80 271.50 267.55 269.05 7440
21-Feb-17 268.80 270.95 266.10 266.95 12105
20-Feb-17 269.50 272.40 263.00 268.95 16587
17-Feb-17 269.75 271.65 264.50 268.00 9981
16-Feb-17 269.90 271.20 252.55 263.70 72421
15-Feb-17 273.45 275.90 264.90 267.20 38528
14-Feb-17 277.50 278.00 273.00 275.90 20990
13-Feb-17 276.50 279.00 273.40 275.75 19511
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.