Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindustan Media VenturesIntegrated with Charts ; Oversold by Slow Stochatic, Three outside down, Inverted hammer at downtrend, Weekly Dark cloud cover, Spinning top, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Hindustan Media Ventures (HMVL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 272.65 0.400/ 0.147% 272.25 0.766997 16.32 K HMVL

High/Lows & Performance of Hindustan Media Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 274.35 275.65 275.85 284.90 261.30 274.55
Price Gain -1.700 -3.000 -3.200 -12.250 11.35 -1.900
Price Gain % -0.620 -1.088 -1.160 -4.300 4.34 -0.692
Period High 297.10 297.10 297.10 297.10 297.70 314.00
High On 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 20-Mar-17 01-Nov-16
Period Low 267.20 267.20 267.20 262.55 252.55 252.20
Low date 27-Jun-17 27-Jun-17 27-Jun-17 29-Mar-17 16-Feb-17 08-Dec-16

Moving Average of Hindustan Media Ventures

Current Share Price 272.65
Three Days 272.55
Five Days 272.58
Ten Days 273.80
Fifteen Days 274.63
Twenty Two Days 275.22
Thirty Days 275.94
Fifty Days 280.35
Hundred Days 279.63
Two Hundred Days 279.41

Share Price History of Hindustan Media Ventures

Date Open High Low Close Volume
28-Jun-17 272.30 274.90 269.55 272.65 8623
27-Jun-17 274.00 274.45 267.20 272.25 13833
23-Jun-17 270.60 297.10 270.60 272.75 44319
22-Jun-17 276.85 276.90 269.50 270.90 15470
21-Jun-17 275.05 277.35 272.05 274.35 13069
20-Jun-17 276.55 279.45 273.35 275.05 10942
19-Jun-17 277.00 277.00 273.95 275.60 7614
16-Jun-17 274.30 277.35 273.05 274.50 4695
15-Jun-17 277.00 278.75 274.00 274.25 20553
14-Jun-17 283.10 283.10 275.00 275.65 6406
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.