Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hindustan Media Ventures (HMVL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 243.6 1.30/ 0.537% 242.3 1.26992 22.44 K HMVL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Hindustan Media Ventures

High/Lows & Performance of Hindustan Media Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 243.45 241.80 245.40 269.70 276.85 269.95
Price Gain 0.150 1.80 -1.800 -26.100 -33.250 -26.350
Price Gain % 0.062 0.744 -0.733 -9.677 -12.010 -9.761
Period High 245.00 247.00 247.00 277.75 297.10 297.70
High On 15-Nov-17 14-Nov-17 14-Nov-17 21-Sep-17 23-Jun-17 20-Mar-17
Period Low 237.50 236.00 229.00 229.00 229.00 229.00
Low date 15-Nov-17 10-Nov-17 01-Nov-17 01-Nov-17 01-Nov-17 01-Nov-17

Moving Average of Hindustan Media Ventures

Current Share Price 243.60
Three Days 242.05
Five Days 241.74
Ten Days 240.56
Fifteen Days 239.72
Twenty Two Days 239.59
Thirty Days 241.54
Fifty Days 248.49
Hundred Days 260.86
Two Hundred Days 270.24

Share Price History of Hindustan Media Ventures

Date Open High Low Close Volume
21-Nov-17 242.30 244.95 242.00 243.60 5384
20-Nov-17 243.50 243.65 240.40 242.30 5881
17-Nov-17 243.80 243.85 238.55 240.25 8661
16-Nov-17 244.85 244.85 238.00 239.30 8432
15-Nov-17 244.00 245.00 237.50 243.25 24583
14-Nov-17 240.00 247.00 238.00 243.45 27953
13-Nov-17 237.35 243.65 237.30 238.30 6754
10-Nov-17 238.95 240.45 236.00 236.60 14859
09-Nov-17 242.50 242.50 236.80 238.95 10900
08-Nov-17 241.00 244.40 238.25 239.65 12413
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.