Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindustan Media VenturesIntegrated with Charts ; Bearish engulfing, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of Hindustan Media Ventures (HMVL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 269.85 0.500/ 0.186% 269.35 0.998537 16.03 K HMVL

High/Lows & Performance of Hindustan Media Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 266.75 274.40 276.90 284.90 268.00 268.90
Price Gain 3.10 -4.550 -7.050 -15.050 1.85 0.950
Price Gain % 1.16 -1.658 -2.546 -5.283 0.690 0.353
Period High 271.90 276.70 290.00 297.10 297.70 314.00
High On 17-Aug-17 07-Aug-17 25-Jul-17 23-Jun-17 20-Mar-17 01-Nov-16
Period Low 261.55 261.55 261.55 261.55 261.55 252.20
Low date 16-Aug-17 16-Aug-17 16-Aug-17 16-Aug-17 16-Aug-17 08-Dec-16

Moving Average of Hindustan Media Ventures

Current Share Price 269.85
Three Days 268.75
Five Days 267.36
Ten Days 268.98
Fifteen Days 271.74
Twenty Two Days 274.30
Thirty Days 275.41
Fifty Days 275.00
Hundred Days 279.36
Two Hundred Days 276.60

Share Price History of Hindustan Media Ventures

Date Open High Low Close Volume
17-Aug-17 270.60 271.90 266.10 269.85 12217
16-Aug-17 267.05 270.70 261.55 269.35 6654
14-Aug-17 265.00 268.00 264.00 267.05 11068
11-Aug-17 265.00 267.00 261.65 263.80 17649
10-Aug-17 273.95 273.95 266.00 266.75 6409
09-Aug-17 269.45 272.70 268.00 268.55 2692
08-Aug-17 270.00 274.85 268.80 270.50 6223
07-Aug-17 269.95 276.70 267.50 269.55 17069
04-Aug-17 276.00 276.00 269.00 269.95 20735
03-Aug-17 274.00 278.90 271.40 274.40 12579
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.