Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindustan Media VenturesIntegrated with Charts ; Inverted hammer structure, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Hindustan Media Ventures (HMVL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 289.35 0.600/ 0.208% 288.75 0.808669 18.24 K HMVL

High/Lows & Performance of Hindustan Media Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 290.70 290.10 284.90 266.00 302.00 256.05
Price Gain -1.350 -0.750 4.45 23.35 -12.650 33.30
Price Gain % -0.464 -0.259 1.56 8.78 -4.189 13.01
Period High 296.00 296.00 296.00 297.70 314.00 314.00
High On 25-Apr-17 25-Apr-17 25-Apr-17 20-Mar-17 01-Nov-16 01-Nov-16
Period Low 286.35 286.35 262.55 252.55 252.20 252.20
Low date 28-Apr-17 28-Apr-17 29-Mar-17 16-Feb-17 08-Dec-16 08-Dec-16

Moving Average of Hindustan Media Ventures

Current Share Price 289.35
Three Days 289.22
Five Days 290.34
Ten Days 290.77
Fifteen Days 289.53
Twenty Two Days 287.93
Thirty Days 288.15
Fifty Days 281.57
Hundred Days 275.52
Two Hundred Days 278.63

Share Price History of Hindustan Media Ventures

Date Open High Low Close Volume
28-Apr-17 292.15 292.15 286.35 289.35 8916
27-Apr-17 289.15 291.00 288.40 288.75 10020
26-Apr-17 294.65 294.65 289.05 289.55 23629
25-Apr-17 293.70 296.00 291.45 292.65 19111
24-Apr-17 293.50 293.90 288.00 291.40 15372
21-Apr-17 292.70 294.50 288.80 290.70 12180
20-Apr-17 291.50 294.90 288.00 289.80 12172
19-Apr-17 290.80 295.00 290.10 293.30 14862
18-Apr-17 290.00 294.90 290.00 290.80 17426
17-Apr-17 294.00 294.00 288.65 291.40 13991
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.