Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hindustan Media Ventures (HMVL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 261.4 0.100/ 0.038% 261.3 1.20921 34.52 K HMVL

Key Technical data of Hindustan Media Ventures

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.57 55.37 -52.400 -0.154 270.52 252.20 250.15 263.43 259.93

Key Financial data of Hindustan Media Ventures

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1917.68 5.33 10.77 7.34 153.86 1.64 10.00 0.000 2.23 0.000 159.54 1.21 17.19 0.319 261.24 20.74 1480.36 -6.770

High/Lows & Performance of Hindustan Media Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 264.75 257.35 246.75 242.10 281.35 269.30
Price Gain -3.350 4.05 14.65 19.30 -19.950 -7.900
Price Gain % -1.265 1.57 5.94 7.97 -7.091 -2.934
Period High 265.00 274.50 274.50 274.50 290.00 297.70
High On 22-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 25-Jul-17 20-Mar-17
Period Low 250.00 250.00 247.00 229.00 229.00 229.00
Low date 19-Jan-18 19-Jan-18 27-Dec-17 01-Nov-17 01-Nov-17 01-Nov-17

Moving Average of Hindustan Media Ventures

Current Share Price 261.40
Three Days 258.45
Five Days 257.85
Ten Days 261.42
Fifteen Days 259.41
Twenty Two Days 256.90
Thirty Days 251.94
Fifty Days 248.78
Hundred Days 250.15
Two Hundred Days 264.08

Share Price History of Hindustan Media Ventures

Date Open High Low Close Volume
23-Jan-18 263.00 264.00 260.50 261.40 11917
22-Jan-18 261.00 265.00 254.00 261.30 22118
19-Jan-18 252.95 258.00 250.00 252.65 37327
18-Jan-18 259.00 262.25 252.45 254.60 12416
17-Jan-18 263.10 263.90 254.15 259.30 20457
16-Jan-18 269.00 271.45 261.20 264.75 37415
15-Jan-18 266.80 274.30 265.75 268.70 56690
12-Jan-18 269.95 274.50 260.15 261.50 55428
11-Jan-18 264.90 272.00 263.20 266.75 207 K
10-Jan-18 256.15 264.90 256.15 263.20 51742
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.