Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindustan Media VenturesIntegrated with Charts ; Channel rectangle, Spinning top, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Hindustan Media Ventures (HMVL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 278.9 1.45/ 0.523% 277.45 0.83708 19.49 K HMVL

High/Lows & Performance of Hindustan Media Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 276.55 280.50 292.65 270.15 269.25 265.90
Price Gain 2.35 -1.600 -13.750 8.75 9.65 13.00
Price Gain % 0.850 -0.570 -4.698 3.24 3.58 4.89
Period High 283.50 289.60 294.65 297.70 297.70 314.00
High On 19-May-17 17-May-17 26-Apr-17 20-Mar-17 20-Mar-17 01-Nov-16
Period Low 271.35 271.35 271.35 262.55 252.20 252.20
Low date 22-May-17 22-May-17 22-May-17 29-Mar-17 08-Dec-16 08-Dec-16

Moving Average of Hindustan Media Ventures

Current Share Price 278.90
Three Days 277.78
Five Days 277.16
Ten Days 279.07
Fifteen Days 280.59
Twenty Two Days 283.21
Thirty Days 285.14
Fifty Days 285.72
Hundred Days 278.63
Two Hundred Days 279.38

Share Price History of Hindustan Media Ventures

Date Open High Low Close Volume
25-May-17 279.00 279.90 275.00 278.90 18920
24-May-17 277.50 278.45 273.65 277.45 24476
23-May-17 274.00 277.90 272.00 277.00 24405
22-May-17 275.05 280.50 271.35 275.60 36937
19-May-17 283.50 283.50 273.00 276.85 59571
18-May-17 283.45 284.95 275.20 276.55 41375
17-May-17 286.00 289.60 281.00 284.90 13021
16-May-17 280.00 285.50 278.70 284.20 11725
15-May-17 284.00 284.00 278.60 279.40 7188
12-May-17 280.50 282.60 277.15 279.85 10528
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.