Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hathway Cable & Datacom Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Three inside up, Three black crows, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Hathway Cable Datacom (HATHWAY)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
MEDIA & ENTERTAINMENT 36.70 -0.550  / -1.477% 37.25 0.453 307.74 K HATHWAY 533162 BSE Midcap

High/Lows & Performance of Hathway Cable & Datacom Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.35 36.60 35.45 31.70 32.65 40.45
Price Gain 0.350 0.100 1.25 5.00 4.05 -3.750
Price Gain in % 0.963 0.273 3.53 15.77 12.40 -9.271
Period's High 38.25 40.00 40.00 40.00 40.00 41.25
High On 13/01/2017 04/01/2017 04/01/2017 04/01/2017 04/01/2017 19/01/2016
Period's Low 35.95 35.05 33.15 25.10 23.95 23.95
Low On 12/01/2017 09/01/2017 26/12/2016 09/11/2016 30/09/2016 30/09/2016

Moving Average of Hathway Cable & Datacom Ltd.

Current Share Price 36.70
Three Days 37.12
Five Days 36.83
Ten Days 36.54
Fifteen Days 36.05
Twenty Two Days 35.50
Thirty Days 35.25
Fifty Days 34.30
Hundred Days 31.60
Two Hundred Days 32.78

Share Price History of Hathway Cable & Datacom Ltd.

Date High Low Open Close Volume
17/01/2017 37.45 36.5 37.15 36.7 150505
16/01/2017 37.9 36.55 37.2 37.25 268386
13/01/2017 38.25 36.35 36.8 37.4 631363
12/01/2017 36.8 35.95 36.4 36.55 203256
11/01/2017 36.95 36.1 36.55 36.25 187434
10/01/2017 36.95 36.1 36.7 36.35 247587
09/01/2017 36.3 35.05 35.5 36.1 238185
06/01/2017 37.05 35.25 36.7 35.4 353486
05/01/2017 37.5 36.1 36.95 36.5 210631
04/01/2017 40.0 36.55 39.0 36.85 1874181
03/01/2017 36.9 35.2 35.85 36.6 414095
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.