Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hathway Cable & Datacom Ltd.Integrated with Charts ; Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Hathway Cable Datacom (HATHWAY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 29.75 -0.300/ -0.998% 30.05 0.635114 202.52 K HATHWAY

High/Lows & Performance of Hathway Cable & Datacom Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.15 30.25 31.45 34.00 44.75 31.35
Price Gain -0.400 -0.500 -1.700 -4.250 -15.000 -1.600
Price Gain % -1.327 -1.653 -5.405 -12.500 -33.520 -5.104
Period High 30.80 31.00 32.90 36.25 49.50 49.50
High On 18-Oct-17 12-Oct-17 27-Sep-17 20-Jul-17 24-Apr-17 24-Apr-17
Period Low 29.10 29.10 29.10 25.60 25.60 25.10
Low date 16-Oct-17 16-Oct-17 16-Oct-17 11-Aug-17 11-Aug-17 09-Nov-16

Moving Average of Hathway Cable & Datacom Ltd.

Current Share Price 29.75
Three Days 29.98
Five Days 29.92
Ten Days 30.01
Fifteen Days 30.10
Twenty Two Days 30.33
Thirty Days 30.88
Fifty Days 31.41
Hundred Days 34.10
Two Hundred Days 36.18

Share Price History of Hathway Cable & Datacom Ltd.

Date Open High Low Close Volume
19-Oct-17 30.00 30.25 29.55 29.75 23909
18-Oct-17 29.70 30.80 29.65 30.05 76132
17-Oct-17 29.60 30.35 29.15 30.15 1225 K
16-Oct-17 30.05 30.30 29.10 29.80 55223
13-Oct-17 30.15 30.40 29.60 29.85 36163
12-Oct-17 30.70 31.00 30.00 30.15 58243
11-Oct-17 30.50 30.75 30.10 30.30 1119 K
10-Oct-17 29.90 30.30 29.65 30.10 43557
09-Oct-17 30.20 30.45 29.40 29.75 49276
06-Oct-17 30.25 30.85 29.80 30.20 51839
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.