Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hathway Cable & Datacom Ltd.Integrated with Charts ; Dark cloud cover, Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Hathway Cable Datacom (HATHWAY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 37.95 0.550/ 1.47% 37.4 1.09237 626.90 K HATHWAY

High/Lows & Performance of Hathway Cable & Datacom Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.95 38.15 36.35 34.50 26.15 36.55
Price Gain 0.000 -0.200 1.60 3.45 11.80 1.40
Price Gain % 0.000 -0.524 4.40 10.00 45.12 3.83
Period High 41.40 41.40 41.40 41.40 41.40 41.40
High On 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17
Period Low 36.80 36.80 34.55 33.85 25.10 23.95
Low date 29-Mar-17 29-Mar-17 06-Mar-17 16-Feb-17 09-Nov-16 30-Sep-16

Moving Average of Hathway Cable & Datacom Ltd.

Current Share Price 37.95
Three Days 37.67
Five Days 37.82
Ten Days 37.95
Fifteen Days 37.92
Twenty Two Days 37.51
Thirty Days 37.08
Fifty Days 36.99
Hundred Days 35.58
Two Hundred Days 33.13

Share Price History of Hathway Cable & Datacom Ltd.

Date Open High Low Close Volume
30-Mar-17 38.65 39.30 37.80 37.95 905 K
29-Mar-17 37.50 41.40 36.80 37.40 1853 K
28-Mar-17 37.90 38.50 37.35 37.65 159 K
27-Mar-17 38.15 38.40 37.75 37.85 58426
24-Mar-17 38.00 38.80 38.00 38.25 199 K
23-Mar-17 37.95 38.30 37.55 37.95 337 K
22-Mar-17 37.45 38.20 37.45 37.95 233 K
21-Mar-17 38.75 38.75 37.70 38.00 170 K
20-Mar-17 37.95 38.75 37.40 38.55 465 K
17-Mar-17 38.30 38.85 37.50 37.95 250 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.