Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hathway Cable & Datacom Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Hathway Cable Datacom (HATHWAY)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
MEDIA & ENTERTAINMENT 35.65 -0.900  / -2.462% 36.55 0.376 438.29 K HATHWAY 533162 BSE Midcap

High/Lows & Performance of Hathway Cable & Datacom Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.60 31.60 30.40 27.45 34.60 41.90
Price Gain 1.05 4.05 5.25 8.20 1.05 -6.250
Price Gain in % 3.03 12.82 17.27 29.87 3.03 -14.916
Period's High 38.50 38.50 38.50 38.50 38.50 48.00
High On 01/12/2016 01/12/2016 01/12/2016 01/12/2016 01/12/2016 04/12/2015
Period's Low 32.10 30.75 25.10 23.95 23.95 23.95
Low On 28/11/2016 21/11/2016 09/11/2016 30/09/2016 30/09/2016 30/09/2016

Moving Average of Hathway Cable & Datacom Ltd.

Current Share Price 35.65
Three Days 35.50
Five Days 34.91
Ten Days 34.02
Fifteen Days 32.94
Twenty Two Days 32.15
Thirty Days 31.81
Fifty Days 30.57
Hundred Days 30.52
Two Hundred Days 32.81

Share Price History of Hathway Cable & Datacom Ltd.

Date High Low Open Close Volume
02/12/2016 37.25 34.95 37.25 35.65 306577
01/12/2016 38.5 33.0 33.0 36.55 1467934
30/11/2016 35.0 33.5 33.95 34.3 571313
29/11/2016 34.9 33.65 34.5 33.9 202772
28/11/2016 34.75 32.1 33.3 34.15 471635
25/11/2016 35.2 34.25 34.95 34.6 287174
24/11/2016 35.0 33.5 33.55 34.15 295333
23/11/2016 35.3 31.35 31.75 33.65 890860
22/11/2016 32.0 31.0 31.45 31.65 121596
21/11/2016 32.35 30.75 31.6 31.65 171775
18/11/2016 31.7 30.4 30.5 31.6 508591
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.