Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hathway Cable Datacom (HATHWAY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 40.15 -0.750/ -1.834% 40.9 0.802574 644.75 K HATHWAY

Key Technical data of Hathway Cable & Datacom Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.78 58.64 -49.083 0.086 45.07 36.56 33.59 41.37 39.47

Key Financial data of Hathway Cable & Datacom Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
3396.74 0.170 0.000 83.05 0.000 3.47 2.00 0.000 2.41 0.000 11.77 1.99 -0.390 0.197 -154.110 -11.790 2110.37 -33.410

High/Lows & Performance of Hathway Cable & Datacom Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.60 38.45 38.80 32.55 39.90 33.75
Price Gain -4.450 1.70 1.35 7.60 0.250 6.40
Price Gain % -9.978 4.42 3.48 23.35 0.627 18.96
Period High 44.85 45.50 45.50 45.50 45.50 49.50
High On 07-Dec-17 05-Dec-17 05-Dec-17 05-Dec-17 05-Dec-17 24-Apr-17
Period Low 34.60 34.60 33.80 29.10 25.60 25.60
Low date 08-Dec-17 08-Dec-17 15-Nov-17 16-Oct-17 11-Aug-17 11-Aug-17

Moving Average of Hathway Cable & Datacom Ltd.

Current Share Price 40.15
Three Days 40.12
Five Days 41.13
Ten Days 41.48
Fifteen Days 39.81
Twenty Two Days 38.41
Thirty Days 38.15
Fifty Days 34.98
Hundred Days 33.59
Two Hundred Days 36.21

Share Price History of Hathway Cable & Datacom Ltd.

Date Open High Low Close Volume
12-Dec-17 41.90 41.90 40.00 40.15 206 K
11-Dec-17 39.90 41.95 39.90 40.90 580 K
08-Dec-17 43.50 44.30 34.60 39.30 1161 K
07-Dec-17 42.10 44.85 42.10 43.25 1007 K
06-Dec-17 43.00 44.15 41.50 42.05 1294 K
05-Dec-17 38.55 45.50 37.50 44.60 2179 K
04-Dec-17 40.80 41.00 38.45 38.65 257 K
01-Dec-17 43.00 43.55 40.00 40.45 474 K
30-Nov-17 42.45 43.85 41.40 42.80 1454 K
29-Nov-17 38.45 44.85 37.90 42.65 2800 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.