Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hathway Cable & Datacom Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Spinning top, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Hathway Cable Datacom (HATHWAY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 33.95 -0.800/ -2.302% 34.75 0.69934 231.63 K HATHWAY

High/Lows & Performance of Hathway Cable & Datacom Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.20 36.25 39.80 43.70 37.55 31.65
Price Gain -0.250 -2.300 -5.850 -9.750 -3.600 2.30
Price Gain % -0.731 -6.345 -14.698 -22.311 -9.587 7.27
Period High 36.25 36.75 40.15 49.50 49.50 49.50
High On 20-Jul-17 10-Jul-17 22-Jun-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 33.20 33.20 33.20 33.20 33.20 23.95
Low date 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 30-Sep-16

Moving Average of Hathway Cable & Datacom Ltd.

Current Share Price 33.95
Three Days 34.23
Five Days 34.15
Ten Days 34.74
Fifteen Days 35.27
Twenty Two Days 36.00
Thirty Days 37.24
Fifty Days 38.57
Hundred Days 38.80
Two Hundred Days 36.43

Share Price History of Hathway Cable & Datacom Ltd.

Date Open High Low Close Volume
21-Jul-17 34.75 35.55 33.20 33.95 378 K
20-Jul-17 34.10 36.25 33.80 34.75 581 K
19-Jul-17 34.00 34.20 33.80 34.00 127 K
18-Jul-17 34.20 34.25 33.80 34.00 92088
17-Jul-17 34.20 34.35 33.95 34.05 130 K
14-Jul-17 34.50 35.10 34.00 34.20 126 K
13-Jul-17 35.90 35.90 34.50 34.70 190 K
12-Jul-17 35.75 36.30 35.40 35.60 99885
11-Jul-17 36.40 36.50 35.80 36.00 83401
10-Jul-17 36.05 36.75 35.55 36.15 55637
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.