Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hathway Cable & Datacom Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Three outside down, Three outside down, Bearish harami, Three inside up, Bullish engulfing, Weekly Bearish engulfing, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Hathway Cable Datacom (HATHWAY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 35.6 -0.700/ -1.928% 36.3 0.750797 371.09 K HATHWAY

High/Lows & Performance of Hathway Cable & Datacom Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.85 36.70 37.95 33.65 30.15 33.55
Price Gain -0.250 -1.100 -2.350 1.95 5.45 2.05
Price Gain % -0.697 -2.997 -6.192 5.79 18.08 6.11
Period High 36.95 37.40 38.15 40.00 40.00 40.00
High On 22-Feb-17 13-Feb-17 25-Jan-17 04-Jan-17 04-Jan-17 04-Jan-17
Period Low 35.15 33.85 33.85 32.10 23.95 23.95
Low date 20-Feb-17 16-Feb-17 16-Feb-17 28-Nov-16 30-Sep-16 30-Sep-16

Moving Average of Hathway Cable & Datacom Ltd.

Current Share Price 35.60
Three Days 36.12
Five Days 35.97
Ten Days 35.98
Fifteen Days 36.07
Twenty Two Days 36.38
Thirty Days 36.65
Fifty Days 36.09
Hundred Days 34.07
Two Hundred Days 32.75

Share Price History of Hathway Cable & Datacom Ltd.

Date High Low Open Close Volume
23/02/2017 36.75 35.5 36.25 35.6 36651
22/02/2017 36.95 36.0 36.95 36.3 102224
21/02/2017 36.5 35.8 36.4 36.45 95648
20/02/2017 36.9 35.15 35.7 35.8 92800
17/02/2017 36.85 35.15 36.0 35.7 144925
16/02/2017 36.35 33.85 35.0 35.85 1541590
15/02/2017 36.45 34.6 35.55 35.45 572156
14/02/2017 36.5 35.7 36.4 36.0 575867
13/02/2017 37.4 35.8 37.35 36.1 573966
10/02/2017 37.1 36.1 36.65 36.5 374093
09/02/2017 36.95 35.85 36.2 36.7 841919
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.