Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hathway Cable & Datacom Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Three inside up, Bullish engulfing, Dark cloud cover, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Hathway Cable Datacom (HATHWAY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 40.0 -0.250/ -0.621% 40.25 0.720831 720.29 K HATHWAY

High/Lows & Performance of Hathway Cable & Datacom Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.50 40.75 46.95 35.60 34.15 32.40
Price Gain -1.500 -0.750 -6.950 4.40 5.85 7.60
Price Gain % -3.614 -1.840 -14.803 12.36 17.13 23.46
Period High 43.00 43.85 47.35 49.50 49.50 49.50
High On 18-May-17 16-May-17 25-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 36.55 36.55 36.55 34.55 32.10 23.95
Low date 23-May-17 23-May-17 23-May-17 06-Mar-17 28-Nov-16 30-Sep-16

Moving Average of Hathway Cable & Datacom Ltd.

Current Share Price 40.00
Three Days 40.13
Five Days 40.56
Ten Days 40.92
Fifteen Days 40.74
Twenty Two Days 41.94
Thirty Days 41.38
Fifty Days 39.80
Hundred Days 38.13
Two Hundred Days 34.51

Share Price History of Hathway Cable & Datacom Ltd.

Date Open High Low Close Volume
24-May-17 41.00 41.00 39.15 40.00 1288 K
23-May-17 39.55 40.85 36.55 40.25 426 K
22-May-17 41.70 41.70 40.00 40.15 147 K
19-May-17 41.90 42.25 40.30 40.80 264 K
18-May-17 40.70 43.00 40.70 41.60 506 K
17-May-17 42.80 42.80 41.35 41.50 275 K
16-May-17 42.60 43.85 42.15 42.65 1234 K
15-May-17 39.10 42.80 39.10 42.30 4019 K
12-May-17 40.50 41.00 39.70 39.90 168 K
11-May-17 41.20 41.40 39.80 40.00 327 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.