Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hathway Cable & Datacom Ltd.Integrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Overbought By Fast Stochatic, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Hathway Cable Datacom (HATHWAY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 32.15 0.000/ 0.000% 32.15 0.845959 244.84 K HATHWAY

High/Lows & Performance of Hathway Cable & Datacom Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.85 31.50 33.95 40.25 35.60 30.15
Price Gain 0.300 0.650 -1.800 -8.100 -3.450 2.00
Price Gain % 0.942 2.06 -5.302 -20.124 -9.691 6.63
Period High 33.75 33.75 35.10 43.90 49.50 49.50
High On 22-Aug-17 22-Aug-17 26-Jul-17 19-Jun-17 24-Apr-17 24-Apr-17
Period Low 31.75 25.60 25.60 25.60 25.60 23.95
Low date 17-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 30-Sep-16

Moving Average of Hathway Cable & Datacom Ltd.

Current Share Price 32.15
Three Days 32.43
Five Days 32.36
Ten Days 31.84
Fifteen Days 31.99
Twenty Two Days 32.34
Thirty Days 32.89
Fifty Days 34.97
Hundred Days 37.68
Two Hundred Days 36.59

Share Price History of Hathway Cable & Datacom Ltd.

Date Open High Low Close Volume
23-Aug-17 32.25 32.50 31.85 32.15 1627 K
22-Aug-17 33.40 33.75 32.05 32.15 45207
21-Aug-17 32.80 33.35 32.50 33.00 162 K
18-Aug-17 32.60 32.60 31.90 32.30 43486
17-Aug-17 31.85 32.50 31.75 32.20 135 K
16-Aug-17 32.15 32.70 31.45 31.85 74275
14-Aug-17 30.95 32.30 29.50 32.00 168 K
11-Aug-17 29.95 31.45 25.60 30.80 150 K
10-Aug-17 31.55 31.55 30.05 30.50 137 K
09-Aug-17 31.90 31.95 31.25 31.50 796 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.