Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hathway Cable & Datacom Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Oversold by Slow Stochatic, Three outside down, Three black crows, Spinning top, Bullish harami, Weekly Doji, 100 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Hathway Cable Datacom (HATHWAY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 36.35 -1.300/ -3.453% 37.65 0.860058 285.13 K HATHWAY

High/Lows & Performance of Hathway Cable & Datacom Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.55 40.90 40.55 37.85 34.35 32.70
Price Gain -4.200 -4.550 -4.200 -1.500 2.00 3.65
Price Gain % -10.358 -11.125 -10.358 -3.963 5.82 11.16
Period High 41.70 43.90 43.90 49.50 49.50 49.50
High On 21-Jun-17 19-Jun-17 19-Jun-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 35.85 35.85 35.85 35.30 33.75 23.95
Low date 27-Jun-17 27-Jun-17 27-Jun-17 05-Apr-17 28-Dec-16 30-Sep-16

Moving Average of Hathway Cable & Datacom Ltd.

Current Share Price 36.35
Three Days 37.58
Five Days 38.62
Ten Days 39.76
Fifteen Days 39.77
Twenty Two Days 40.00
Thirty Days 40.22
Fifty Days 41.00
Hundred Days 38.91
Two Hundred Days 35.57

Share Price History of Hathway Cable & Datacom Ltd.

Date Open High Low Close Volume
27-Jun-17 37.75 38.10 35.85 36.35 195 K
23-Jun-17 38.60 38.95 36.60 37.65 283 K
22-Jun-17 39.95 40.15 38.50 38.75 362 K
21-Jun-17 41.15 41.70 39.40 39.80 375 K
20-Jun-17 42.00 42.00 40.40 40.55 306 K
19-Jun-17 41.65 43.90 41.20 41.85 1394 K
16-Jun-17 41.35 41.40 40.10 40.30 157 K
15-Jun-17 40.80 41.75 40.00 41.00 287 K
14-Jun-17 41.00 41.00 40.00 40.40 114 K
13-Jun-17 39.80 41.40 39.40 40.90 255 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.