Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hathway Cable & Datacom Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Oversold by Slow Stochatic, Bearish harami, Bullish marubozu, Weekly Bullish piercing, Bullish engulfing, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Hathway Cable Datacom (HATHWAY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 45.85 -1.100/ -2.343% 46.95 0.795608 1346.38 K HATHWAY

High/Lows & Performance of Hathway Cable & Datacom Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.30 37.00 38.25 37.85 31.05 36.15
Price Gain 8.55 8.85 7.60 8.00 14.80 9.70
Price Gain % 22.92 23.92 19.87 21.14 47.67 26.83
Period High 49.50 49.50 49.50 49.50 49.50 49.50
High On 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 36.75 35.95 35.30 33.85 25.10 23.95
Low date 19-Apr-17 12-Apr-17 05-Apr-17 16-Feb-17 09-Nov-16 30-Sep-16

Moving Average of Hathway Cable & Datacom Ltd.

Current Share Price 45.85
Three Days 45.50
Five Days 45.03
Ten Days 41.16
Fifteen Days 39.45
Twenty Two Days 38.93
Thirty Days 38.67
Fifty Days 37.74
Hundred Days 36.78
Two Hundred Days 33.62

Share Price History of Hathway Cable & Datacom Ltd.

Date Open High Low Close Volume
25-Apr-17 47.35 47.35 45.60 45.85 793 K
24-Apr-17 43.70 49.50 42.15 46.95 1984 K
21-Apr-17 44.75 45.55 43.20 43.70 1004 K
20-Apr-17 46.15 46.70 43.25 43.90 1690 K
19-Apr-17 37.15 44.75 36.75 44.75 5260 K
18-Apr-17 37.95 39.70 36.80 37.30 2616 K
17-Apr-17 37.65 38.20 37.45 37.80 193 K
13-Apr-17 37.00 38.15 36.60 37.65 671 K
12-Apr-17 37.00 37.70 35.95 36.75 530 K
11-Apr-17 35.85 37.60 35.70 37.00 642 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.