Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA 

Stock Analysis, charts, Share Price of GTPL Hathway (GTPL)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 158.65 -0.100/ -0.063% 158.75 163.47 K GTPL

Key Technical data of GTPL Hathway Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.07 64.43 -39.510 0.006 169.70 154.88 159.58 160.78 155.78

Key Financial data of GTPL Hathway Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1228.73 5.37 29.56 7.74 27.37 1.00 1280.00

High/Lows & Performance of GTPL Hathway Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 162.15 155.15 135.90 166.65 143.70 0.000
Price Gain -3.500 3.50 22.75 -8.000 14.95 158.65
Price Gain % -2.158 2.26 16.74 -4.800 10.40 ?
Period High 165.50 169.95 169.95 187.40 187.40 0.000
High On 18-Apr-18 13-Apr-18 13-Apr-18 25-Jan-18 25-Jan-18 NA
Period Low 155.05 153.70 130.15 130.15 130.15 0.000
Low date 20-Apr-18 09-Apr-18 23-Mar-18 23-Mar-18 23-Mar-18 NA

Moving Average of GTPL Hathway Ltd.

Current Share Price 158.65
Three Days 160.12
Five Days 160.46
Ten Days 161.22
Fifteen Days 156.84
Twenty Two Days 150.27
Thirty Days 148.87
Fifty Days 154.62
Hundred Days 159.58
Two Hundred Days 0.000

Share Price History of GTPL Hathway Ltd.

Date Open High Low Close Volume
20-Apr-18 158.75 160.05 155.05 158.65 36340
19-Apr-18 162.05 164.75 157.25 158.75 24451
18-Apr-18 163.05 165.50 161.10 162.95 164 K
17-Apr-18 159.20 163.95 159.20 161.95 27487
16-Apr-18 161.00 161.50 158.00 160.00 276 K
13-Apr-18 169.95 169.95 159.05 162.15 34448
12-Apr-18 161.05 164.80 156.30 158.75 28243
11-Apr-18 165.90 165.90 160.65 163.10 25084
10-Apr-18 160.20 165.00 159.00 164.30 52731
09-Apr-18 155.00 162.35 153.70 161.55 59114
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.