Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA 

Stock Analysis, charts, Share Price of GTPL Hathway (GTPL)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 166.65 -3.750/ -2.201% 170.4 133.85 K GTPL

Key Technical data of GTPL Hathway Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.15 53.52 -68.174 0.074 160.02 161.65 151.02 171.22 163.87

Key Financial data of GTPL Hathway Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1874.15 1.05 0.000 11.25 0.000 4.19 10.00 0.000 0.000 0.000 39.80 1.14 2.01 0.335 56.19 6.54 1356.23 16.70

High/Lows & Performance of GTPL Hathway Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 180.00 160.75 164.20 143.70 168.05 0.000
Price Gain -13.350 5.90 2.45 22.95 -1.400 166.65
Price Gain % -7.417 3.67 1.49 15.97 -0.833
Period High 182.50 187.00 187.00 187.00 187.00 0.000
High On 15-Jan-18 11-Jan-18 11-Jan-18 11-Jan-18 11-Jan-18 NA
Period Low 165.65 157.15 156.25 139.20 126.25 0.000
Low date 19-Jan-18 10-Jan-18 28-Dec-17 26-Oct-17 24-Aug-17 NA

Moving Average of GTPL Hathway Ltd.

Current Share Price 166.65
Three Days 169.70
Five Days 172.26
Ten Days 169.66
Fifteen Days 167.29
Twenty Two Days 165.82
Thirty Days 165.54
Fifty Days 160.54
Hundred Days 151.02
Two Hundred Days 0.000

Share Price History of GTPL Hathway Ltd.

Date Open High Low Close Volume
19-Jan-18 168.05 173.00 165.65 166.65 30521
18-Jan-18 174.80 174.90 168.15 170.40 82243
17-Jan-18 171.05 174.50 170.55 172.05 165 K
16-Jan-18 178.00 178.50 173.10 175.10 313 K
15-Jan-18 177.20 182.50 175.10 177.10 347 K
12-Jan-18 174.60 182.00 170.00 180.00 638 K
11-Jan-18 158.50 187.00 158.50 176.15 855 K
10-Jan-18 160.00 161.50 157.15 158.65 25302
09-Jan-18 161.15 164.55 158.00 159.00 31323
08-Jan-18 160.95 164.80 160.55 161.45 33986
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.