Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Eros International Media Ltd.Integrated with Charts ; Three inside up, Overbought By Fast Stochatic, Double Top, Bullish harami, Weekly Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Eros International Media (EROSMEDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 204.1 6.55/ 3.32% 197.55 1.90002 313.66 K EROSMEDIA

High/Lows & Performance of Eros International Media Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 208.10 200.75 172.00 159.15 221.20 149.65
Price Gain -4.000 3.35 32.10 44.95 -17.100 54.45
Price Gain % -1.922 1.67 18.66 28.24 -7.731 36.38
Period High 209.30 212.60 212.60 212.60 234.00 238.00
High On 14-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17 09-Sep-16 01-Aug-16
Period Low 189.25 186.10 164.00 150.00 142.00 125.75
Low date 16-Feb-17 08-Feb-17 01-Feb-17 22-Nov-16 15-Nov-16 29-Feb-16

Moving Average of Eros International Media Ltd.

Current Share Price 204.10
Three Days 197.82
Five Days 199.48
Ten Days 197.58
Fifteen Days 190.51
Twenty Two Days 184.89
Thirty Days 182.93
Fifty Days 176.81
Hundred Days 180.74
Two Hundred Days 196.52

Share Price History of Eros International Media Ltd.

Date High Low Open Close Volume
20/02/2017 205.0 197.6 197.6 204.1 236128
17/02/2017 200.0 192.4 193.3 197.55 236860
16/02/2017 200.05 189.25 198.25 191.8 254578
15/02/2017 206.35 196.7 205.05 199.15 201598
14/02/2017 209.3 203.05 209.25 204.8 283199
13/02/2017 212.6 203.15 209.8 208.1 1243645
10/02/2017 205.4 187.5 189.4 199.85 1161716
09/02/2017 192.4 186.2 187.3 188.0 176543
08/02/2017 196.5 186.1 196.5 186.85 190034
07/02/2017 202.0 194.0 201.05 195.6 362396
06/02/2017 204.75 179.1 179.1 200.75 1078112

Total Comments 1



User Comments
Posted by Keshavan
Posted on: 07-Mar-2015
I would Buy above 435, SL 430 Target of 440 - 445 in Short term (if occurs with Good Volume and Green Broader market).


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.