Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Eros International Media Ltd.Integrated with Charts ; Three inside up, Bearish harami, Weekly Bullish piercing, Dark cloud cover, Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Eros International Media (EROSMEDIA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
MEDIA & ENTERTAINMENT 175.15 3.15  / 1.83% 172.00 1.94 120.51 K EROSMEDIA

High/Lows & Performance of Eros International Media Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 183.50 172.70 162.15 198.50 234.95 174.30
Price Gain -8.350 2.45 13.00 -23.350 -59.800 0.850
Price Gain in % -4.550 1.42 8.02 -11.763 -25.452 0.488
Period's High 184.70 187.00 187.00 208.00 238.00 238.00
High On 17/01/2017 16/01/2017 16/01/2017 24/10/2016 01/08/2016 01/08/2016
Period's Low 168.15 168.15 155.00 142.00 142.00 125.75
Low On 20/01/2017 20/01/2017 27/12/2016 15/11/2016 15/11/2016 29/02/2016

Moving Average of Eros International Media Ltd.

Current Share Price 175.15
Three Days 174.08
Five Days 175.69
Ten Days 176.98
Fifteen Days 175.09
Twenty Two Days 170.76
Thirty Days 170.47
Fifty Days 168.36
Hundred Days 186.38
Two Hundred Days 196.00

Share Price History of Eros International Media Ltd.

Date High Low Open Close Volume
23/01/2017 177.5 170.9 171.0 175.15 144405
20/01/2017 175.75 168.15 175.0 172.0 96270
19/01/2017 178.75 173.65 174.65 175.1 106671
18/01/2017 180.95 175.5 180.0 177.2 171208
17/01/2017 184.7 178.0 184.0 179.0 108567
16/01/2017 187.0 175.45 177.25 183.5 329138
13/01/2017 179.2 176.4 178.85 177.7 85053
12/01/2017 180.4 176.8 176.8 177.75 144651
11/01/2017 178.55 172.8 176.3 174.9 84806
10/01/2017 178.0 172.7 172.7 177.55 251896
09/01/2017 177.75 167.0 171.85 172.7 179837

Total Comments 1



User Comments
Posted by Keshavan
Posted on: 07-Mar-2015
I would Buy above 435, SL 430 Target of 440 - 445 in Short term (if occurs with Good Volume and Green Broader market).


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.