Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Eros International Media Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Three inside up, Three outside down, Overbought By Fast Stochatic, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Eros International Media (EROSMEDIA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
MEDIA & ENTERTAINMENT 178.20 6.20  / 3.60% 172.00 1.52 195.68 K EROSMEDIA

High/Lows & Performance of Eros International Media Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 163.10 160.55 179.40 226.40 215.50 228.55
Price Gain 15.10 17.65 -1.200 -48.200 -37.300 -50.350
Price Gain in % 9.26 10.99 -0.669 -21.290 -17.309 -22.030
Period's High 179.25 179.25 198.00 221.80 238.00 268.50
High On 09/12/2016 09/12/2016 10/11/2016 12/09/2016 01/08/2016 18/12/2015
Period's Low 161.00 160.00 142.00 142.00 142.00 125.75
Low On 05/12/2016 28/11/2016 15/11/2016 15/11/2016 15/11/2016 29/02/2016

Moving Average of Eros International Media Ltd.

Current Share Price 178.20
Three Days 173.63
Five Days 170.79
Ten Days 170.04
Fifteen Days 164.99
Twenty Two Days 166.75
Thirty Days 172.76
Fifty Days 184.66
Hundred Days 202.52
Two Hundred Days 193.86

Share Price History of Eros International Media Ltd.

Date High Low Open Close Volume
09/12/2016 179.25 174.9 175.0 178.2 223046
08/12/2016 173.9 170.75 173.4 172.0 88254
07/12/2016 174.7 168.0 170.0 170.7 140498
06/12/2016 171.95 163.45 164.5 169.65 147823
05/12/2016 165.0 161.0 163.7 163.4 86846
02/12/2016 169.45 162.3 169.45 163.1 121538
01/12/2016 176.7 169.0 176.7 169.95 125788
30/11/2016 175.7 169.75 172.95 174.45 158082
29/11/2016 173.9 169.0 170.1 171.2 174384
28/11/2016 169.2 160.0 161.0 167.7 158440

Total Comments 1



User Comments
Posted by Keshavan
Posted on: 07-Mar-2015
I would Buy above 435, SL 430 Target of 440 - 445 in Short term (if occurs with Good Volume and Green Broader market).


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.