Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Eros International Media Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Eros International Media (EROSMEDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 232.6 -1.700/ -0.726% 234.3 2.20087 911.21 K EROSMEDIA

High/Lows & Performance of Eros International Media Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 215.30 216.15 242.70 252.45 172.00 221.65
Price Gain 17.30 16.45 -10.100 -19.850 60.60 10.95
Price Gain % 8.04 7.61 -4.162 -7.863 35.23 4.94
Period High 239.70 239.70 247.70 257.55 308.45 308.45
High On 20-Jul-17 20-Jul-17 22-Jun-17 19-Jun-17 28-Mar-17 28-Mar-17
Period Low 211.00 208.30 208.30 205.00 164.00 142.00
Low date 18-Jul-17 12-Jul-17 12-Jul-17 23-May-17 01-Feb-17 15-Nov-16

Moving Average of Eros International Media Ltd.

Current Share Price 232.60
Three Days 229.52
Five Days 224.70
Ten Days 219.14
Fifteen Days 219.32
Twenty Two Days 220.73
Thirty Days 225.85
Fifty Days 224.50
Hundred Days 230.90
Two Hundred Days 205.95

Share Price History of Eros International Media Ltd.

Date Open High Low Close Volume
21-Jul-17 237.80 238.40 224.25 232.60 1733 K
20-Jul-17 223.30 239.70 223.00 234.30 2698 K
19-Jul-17 220.00 225.80 218.00 221.65 1570 K
18-Jul-17 218.90 221.00 211.00 216.10 1805 K
17-Jul-17 217.40 224.60 215.15 218.85 1246 K
14-Jul-17 212.20 219.20 209.00 215.30 2409 K
13-Jul-17 213.30 215.85 209.75 211.60 472 K
12-Jul-17 213.40 215.20 208.30 212.20 681 K
11-Jul-17 218.00 219.65 211.00 211.80 546 K
10-Jul-17 211.85 220.00 211.85 217.00 110 K

Total Comments 1



User Comments
Posted by Keshavan
Posted on: 07-Mar-2015
I would Buy above 435, SL 430 Target of 440 - 445 in Short term (if occurs with Good Volume and Green Broader market).


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.