Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Eros International Media Ltd.Integrated with Charts ; Price Rise with High Volume, Dark cloud cover, Spinning top, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Eros International Media (EROSMEDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 224.25 -12.250/ -5.180% 236.5 2.14155 821.37 K EROSMEDIA

High/Lows & Performance of Eros International Media Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 243.80 232.80 205.95 253.30 162.15 204.75
Price Gain -19.550 -8.550 18.30 -29.050 62.10 19.50
Price Gain % -8.019 -3.673 8.89 -11.469 38.30 9.52
Period High 257.55 257.55 257.55 308.45 308.45 308.45
High On 19-Jun-17 19-Jun-17 19-Jun-17 28-Mar-17 28-Mar-17 28-Mar-17
Period Low 222.00 222.00 205.05 205.00 155.00 142.00
Low date 23-Jun-17 23-Jun-17 24-May-17 23-May-17 27-Dec-16 15-Nov-16

Moving Average of Eros International Media Ltd.

Current Share Price 224.25
Three Days 234.48
Five Days 240.84
Ten Days 239.02
Fifteen Days 232.77
Twenty Two Days 228.57
Thirty Days 227.86
Fifty Days 230.49
Hundred Days 226.10
Two Hundred Days 205.53

Share Price History of Eros International Media Ltd.

Date Open High Low Close Volume
23-Jun-17 239.50 239.55 222.00 224.25 867 K
22-Jun-17 242.45 247.70 232.50 236.50 580 K
21-Jun-17 247.85 247.85 241.05 242.70 444 K
20-Jun-17 252.95 255.60 246.00 248.10 610 K
19-Jun-17 244.70 257.55 243.30 252.65 1843 K
16-Jun-17 243.00 246.80 238.50 243.80 780 K
15-Jun-17 236.65 249.00 236.65 243.10 1505 K
14-Jun-17 229.00 238.75 229.00 236.20 834 K
13-Jun-17 234.80 239.00 226.25 227.80 813 K
12-Jun-17 231.95 239.80 231.30 235.10 1071 K

Total Comments 1



User Comments
Posted by Keshavan
Posted on: 07-Mar-2015
I would Buy above 435, SL 430 Target of 440 - 445 in Short term (if occurs with Good Volume and Green Broader market).


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.