Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Eros International Media Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Eros International Media (EROSMEDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 299.85 10.75/ 3.72% 289.1 2.11718 1307.00 K EROSMEDIA

High/Lows & Performance of Eros International Media Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 232.40 198.95 212.55 162.15 209.80 163.60
Price Gain 67.45 100.90 87.30 137.70 90.05 136.25
Price Gain % 29.02 50.72 41.07 84.92 42.92 83.28
Period High 308.45 308.45 308.45 308.45 308.45 308.45
High On 28-Mar-17 28-Mar-17 28-Mar-17 28-Mar-17 28-Mar-17 28-Mar-17
Period Low 226.15 197.50 197.50 158.10 142.00 142.00
Low date 22-Mar-17 15-Mar-17 15-Mar-17 29-Dec-16 15-Nov-16 15-Nov-16

Moving Average of Eros International Media Ltd.

Current Share Price 299.85
Three Days 285.82
Five Days 271.68
Ten Days 245.10
Fifteen Days 233.54
Twenty Two Days 226.96
Thirty Days 220.97
Fifty Days 204.17
Hundred Days 186.69
Two Hundred Days 199.84

Share Price History of Eros International Media Ltd.

Date Open High Low Close Volume
28-Mar-17 291.00 308.45 291.00 299.85 2943 K
27-Mar-17 268.80 301.80 264.80 289.10 4462 K
24-Mar-17 249.80 271.45 249.80 268.50 2648 K
23-Mar-17 251.00 259.00 244.80 253.30 2131 K
22-Mar-17 228.00 251.40 226.15 247.65 3042 K
21-Mar-17 217.95 239.00 213.75 232.40 2463 K
20-Mar-17 222.00 224.00 215.55 216.95 364 K
17-Mar-17 218.50 235.00 218.50 224.75 1575 K
16-Mar-17 202.50 234.00 202.50 219.40 3738 K
15-Mar-17 200.70 204.50 197.50 199.15 352 K

Total Comments 1



User Comments
Posted by Keshavan
Posted on: 07-Mar-2015
I would Buy above 435, SL 430 Target of 440 - 445 in Short term (if occurs with Good Volume and Green Broader market).


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.