Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Eros International Media (EROSMEDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 224.55 1.35/ 0.605% 223.2 2.46983 1495.24 K EROSMEDIA

Key Technical data of Eros International Media Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.78 58.51 -57.586 0.174 256.19 218.41 212.90 228.45 221.10

Key Financial data of Eros International Media Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2120.87 1.21 19.85 9.44 132.33 1.56 10.00 0.000 2.26 0.000 143.89 0.670 5.06 0.234 211.00 11.38 2616.80 -15.880

High/Lows & Performance of Eros International Media Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 247.00 241.70 203.25 215.30 221.65 175.10
Price Gain -22.450 -17.150 21.30 9.25 2.90 49.45
Price Gain % -9.089 -7.096 10.48 4.30 1.31 28.24
Period High 253.25 259.85 259.85 259.85 259.85 308.45
High On 15-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 28-Mar-17
Period Low 221.00 221.00 197.50 192.30 171.25 164.00
Low date 17-Jan-18 17-Jan-18 27-Dec-17 18-Dec-17 22-Aug-17 01-Feb-17

Moving Average of Eros International Media Ltd.

Current Share Price 224.55
Three Days 227.10
Five Days 231.49
Ten Days 239.06
Fifteen Days 233.80
Twenty Two Days 222.89
Thirty Days 217.20
Fifty Days 212.60
Hundred Days 212.90
Two Hundred Days 218.26

Share Price History of Eros International Media Ltd.

Date Open High Low Close Volume
19-Jan-18 223.40 228.90 221.55 224.55 500 K
18-Jan-18 235.00 241.10 221.30 223.20 1057 K
17-Jan-18 230.40 237.40 221.00 233.55 1046 K
16-Jan-18 246.60 247.80 226.50 229.70 1485 K
15-Jan-18 247.65 253.25 245.10 246.45 736 K
12-Jan-18 254.90 259.85 242.05 247.00 2059 K
11-Jan-18 237.75 257.30 230.50 253.40 3327 K
10-Jan-18 244.75 247.00 231.30 237.45 1246 K
09-Jan-18 254.00 254.60 240.90 242.95 1228 K
08-Jan-18 243.90 254.80 243.90 252.30 2502 K

Total Comments 3



User Comments
Posted by vasanth
Posted on: 09-Jan-2018
Tomorrow Eros Media International Big Movement - Dont MIss it TGT UPTREND - 256 +++++

Posted by Guest
Posted on: 09-Jan-2018
Tomorrow Eros Media International Big Movement - Dont MIss it TGT UPTREND - 256 +++++

Posted by vasanth
Posted on: 04-Jan-2018
Eros Next Week Target 250 ++++

Posted by Guest
Posted on: 04-Jan-2018
Tomorrow Eros Defnitely cross 240 ++++

Posted by Keshavan
Posted on: 07-Mar-2015
I would Buy above 435, SL 430 Target of 440 - 445 in Short term (if occurs with Good Volume and Green Broader market).


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.