Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Eros International Media Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Bearish harami, 50 Days SMA Crossover, Three black crows, Weekly Bullish engulfing, Weekly Bearish engulfing, Three inside down, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Eros International Media (EROSMEDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 216.35 -3.600/ -1.637% 219.95 2.10885 1404.74 K EROSMEDIA

High/Lows & Performance of Eros International Media Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 252.45 248.10 299.85 171.55 194.95 183.35
Price Gain -36.100 -31.750 -83.500 44.80 21.40 33.00
Price Gain % -14.300 -12.797 -27.847 26.11 10.98 18.00
Period High 253.00 265.30 304.00 308.45 308.45 308.45
High On 24-Apr-17 21-Apr-17 29-Mar-17 28-Mar-17 28-Mar-17 28-Mar-17
Period Low 215.00 215.00 215.00 164.00 142.00 142.00
Low date 28-Apr-17 28-Apr-17 28-Apr-17 01-Feb-17 15-Nov-16 15-Nov-16

Moving Average of Eros International Media Ltd.

Current Share Price 216.35
Three Days 220.65
Five Days 225.60
Ten Days 235.80
Fifteen Days 240.34
Twenty Two Days 251.78
Thirty Days 249.71
Fifty Days 233.20
Hundred Days 203.57
Two Hundred Days 204.11

Share Price History of Eros International Media Ltd.

Date Open High Low Close Volume
28-Apr-17 219.00 224.75 215.00 216.35 1097 K
27-Apr-17 227.85 228.60 217.95 219.95 943 K
26-Apr-17 231.40 235.90 224.10 225.65 2114 K
25-Apr-17 234.65 238.70 227.50 229.30 1062 K
24-Apr-17 252.90 253.00 232.65 236.75 1107 K
21-Apr-17 259.50 265.30 251.10 252.45 1580 K
20-Apr-17 242.25 258.60 242.20 255.50 1260 K
19-Apr-17 242.30 243.80 238.00 240.35 241 K
18-Apr-17 244.95 252.20 237.00 238.55 829 K
17-Apr-17 245.00 247.60 241.20 243.10 459 K

Total Comments 1



User Comments
Posted by Keshavan
Posted on: 07-Mar-2015
I would Buy above 435, SL 430 Target of 440 - 445 in Short term (if occurs with Good Volume and Green Broader market).


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.