Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Eros International Media Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bullish engulfing, Bullish harami, Bullish gap up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Eros International Media (EROSMEDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 191.35 -3.650/ -1.872% 195.0 2.58127 1225.80 K EROSMEDIA

High/Lows & Performance of Eros International Media Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 189.75 210.00 216.10 228.10 197.55 225.90
Price Gain 1.60 -18.650 -24.750 -36.750 -6.200 -34.550
Price Gain % 0.843 -8.881 -11.453 -16.111 -3.138 -15.294
Period High 197.25 229.00 245.30 257.55 308.45 308.45
High On 16-Aug-17 07-Aug-17 26-Jul-17 19-Jun-17 28-Mar-17 28-Mar-17
Period Low 188.00 185.00 185.00 185.00 185.00 142.00
Low date 18-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 15-Nov-16

Moving Average of Eros International Media Ltd.

Current Share Price 191.35
Three Days 192.53
Five Days 192.15
Ten Days 200.80
Fifteen Days 207.04
Twenty Two Days 214.42
Thirty Days 214.54
Fifty Days 220.45
Hundred Days 229.28
Two Hundred Days 206.96

Share Price History of Eros International Media Ltd.

Date Open High Low Close Volume
18-Aug-17 193.75 194.10 188.00 191.35 472 K
17-Aug-17 194.00 197.00 193.05 195.00 450 K
16-Aug-17 194.90 197.25 188.45 191.25 520 K
14-Aug-17 188.10 196.40 188.10 193.40 311 K
11-Aug-17 191.25 194.80 185.00 189.75 653 K
10-Aug-17 209.50 209.75 190.50 195.75 910 K
09-Aug-17 212.00 214.80 208.50 209.60 526 K
08-Aug-17 221.90 224.50 211.35 212.50 1074 K
07-Aug-17 225.00 229.00 217.90 219.40 2411 K
04-Aug-17 207.00 213.90 207.00 210.00 794 K

Total Comments 1



User Comments
Posted by Keshavan
Posted on: 07-Mar-2015
I would Buy above 435, SL 430 Target of 440 - 445 in Short term (if occurs with Good Volume and Green Broader market).


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.