Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Eros International Media Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three inside up, 50 Days SMA Crossover, Dark cloud cover, Bullish harami, Weekly Doji, Bullish gap up, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Eros International Media (EROSMEDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 213.15 -1.200/ -0.560% 214.35 2.48902 812.23 K EROSMEDIA

High/Lows & Performance of Eros International Media Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 206.55 208.75 191.35 252.65 224.75 209.40
Price Gain 6.60 4.40 21.80 -39.500 -11.600 3.75
Price Gain % 3.20 2.11 11.39 -15.634 -5.161 1.79
Period High 218.70 218.70 218.70 255.60 308.45 308.45
High On 19-Sep-17 19-Sep-17 19-Sep-17 20-Jun-17 28-Mar-17 28-Mar-17
Period Low 202.00 202.00 171.25 171.25 171.25 142.00
Low date 15-Sep-17 15-Sep-17 22-Aug-17 22-Aug-17 22-Aug-17 15-Nov-16

Moving Average of Eros International Media Ltd.

Current Share Price 213.15
Three Days 212.08
Five Days 209.67
Ten Days 208.12
Fifteen Days 206.47
Twenty Two Days 201.12
Thirty Days 201.04
Fifty Days 209.07
Hundred Days 217.69
Two Hundred Days 210.12

Share Price History of Eros International Media Ltd.

Date Open High Low Close Volume
19-Sep-17 216.00 218.70 212.30 213.15 504 K
18-Sep-17 212.00 217.50 212.00 214.35 861 K
15-Sep-17 205.75 210.00 202.00 208.75 685 K
14-Sep-17 206.15 208.85 205.05 206.85 341 K
13-Sep-17 206.70 209.15 205.00 205.25 334 K
12-Sep-17 210.45 211.30 205.25 206.55 417 K
11-Sep-17 206.70 212.30 205.05 208.85 788 K
08-Sep-17 208.95 211.70 202.20 203.95 712 K
07-Sep-17 208.40 213.95 203.50 207.60 1106 K
06-Sep-17 207.35 209.70 203.45 205.85 567 K

Total Comments 1



User Comments
Posted by Keshavan
Posted on: 07-Mar-2015
I would Buy above 435, SL 430 Target of 440 - 445 in Short term (if occurs with Good Volume and Green Broader market).


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.