Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Eros International Media (EROSMEDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 207.1 -1.300/ -0.624% 208.4 2.78126 695.29 K EROSMEDIA

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Eros International Media Ltd.

High/Lows & Performance of Eros International Media Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 209.70 207.85 215.30 180.15 222.45 153.15
Price Gain -2.600 -0.750 -8.200 26.95 -15.350 53.95
Price Gain % -1.240 -0.361 -3.809 14.96 -6.900 35.23
Period High 210.15 211.50 226.00 239.00 257.55 308.45
High On 21-Nov-17 14-Nov-17 26-Oct-17 11-Oct-17 19-Jun-17 28-Mar-17
Period Low 196.20 193.25 193.25 171.25 171.25 150.00
Low date 15-Nov-17 10-Nov-17 10-Nov-17 22-Aug-17 22-Aug-17 22-Nov-16

Moving Average of Eros International Media Ltd.

Current Share Price 207.10
Three Days 205.62
Five Days 202.78
Ten Days 202.49
Fifteen Days 205.98
Twenty Two Days 208.91
Thirty Days 212.64
Fifty Days 213.02
Hundred Days 211.71
Two Hundred Days 219.36

Share Price History of Eros International Media Ltd.

Date Open High Low Close Volume
21-Nov-17 209.40 210.15 205.40 207.10 254 K
20-Nov-17 202.20 209.30 202.20 208.40 726 K
17-Nov-17 201.90 208.50 199.80 201.35 441 K
16-Nov-17 198.40 202.40 196.75 199.95 350 K
15-Nov-17 207.70 207.70 196.20 197.10 496 K
14-Nov-17 200.60 211.50 199.00 209.70 983 K
13-Nov-17 200.90 202.50 197.85 200.60 353 K
10-Nov-17 198.50 203.55 193.25 200.45 547 K
09-Nov-17 200.00 204.50 197.60 199.05 573 K
08-Nov-17 208.70 210.20 199.30 201.20 585 K

Total Comments 1



User Comments
Posted by Keshavan
Posted on: 07-Mar-2015
I would Buy above 435, SL 430 Target of 440 - 445 in Short term (if occurs with Good Volume and Green Broader market).


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.