Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Eros International Media Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Three inside up, Three black crows, Bullish engulfing, Dark cloud cover, Bullish harami, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Eros International Media (EROSMEDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 223.3 10.25/ 4.81% 213.05 1.72341 1354.56 K EROSMEDIA

High/Lows & Performance of Eros International Media Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 228.10 240.75 229.30 213.10 160.55 177.65
Price Gain -4.800 -17.450 -6.000 10.20 62.75 45.65
Price Gain % -2.104 -7.248 -2.617 4.79 39.08 25.70
Period High 234.25 246.50 249.80 308.45 308.45 308.45
High On 19-May-17 16-May-17 11-May-17 28-Mar-17 28-Mar-17 28-Mar-17
Period Low 205.00 205.00 205.00 197.50 155.00 142.00
Low date 23-May-17 23-May-17 23-May-17 15-Mar-17 27-Dec-16 15-Nov-16

Moving Average of Eros International Media Ltd.

Current Share Price 223.30
Three Days 214.10
Five Days 216.65
Ten Days 226.73
Fifteen Days 229.66
Twenty Two Days 227.48
Thirty Days 232.02
Fifty Days 240.05
Hundred Days 214.36
Two Hundred Days 204.78

Share Price History of Eros International Media Ltd.

Date Open High Low Close Volume
25-May-17 215.95 227.00 215.05 223.30 767 K
24-May-17 207.70 218.00 205.05 213.05 939 K
23-May-17 219.30 221.65 205.00 205.95 900 K
22-May-17 224.00 230.75 216.40 218.50 541 K
19-May-17 229.50 234.25 219.80 222.45 561 K
18-May-17 233.05 236.00 226.00 228.10 519 K
17-May-17 238.70 242.05 234.80 236.40 474 K
16-May-17 244.80 246.50 238.00 238.70 473 K
15-May-17 236.25 245.00 232.65 244.10 1153 K
12-May-17 241.00 242.00 233.55 236.75 604 K

Total Comments 1



User Comments
Posted by Keshavan
Posted on: 07-Mar-2015
I would Buy above 435, SL 430 Target of 440 - 445 in Short term (if occurs with Good Volume and Green Broader market).


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.