Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Entertainment Network India Ltd.Integrated with Charts ; Weekly Three outside up, Overbought By Fast Stochatic, Overbought By RSI , Weekly Bullish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Entertainment Network India (ENIL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
MEDIA & ENTERTAINMENT 752.85 2.45  / 0.326% 750.40 1.02 31.04 K ENIL 532700

High/Lows & Performance of Entertainment Network India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 707.40 697.00 727.35 797.50 725.40 703.30
Price Gain 45.45 55.85 25.50 -44.650 27.45 49.55
Price Gain in % 6.42 8.01 3.51 -5.599 3.78 7.05
Period's High 765.00 765.00 797.00 905.00 905.00 905.00
High On 09/12/2016 09/12/2016 11/11/2016 03/10/2016 03/10/2016 03/10/2016
Period's Low 691.60 687.60 677.15 677.15 677.15 612.20
Low On 05/12/2016 28/11/2016 25/11/2016 25/11/2016 25/11/2016 17/02/2016

Moving Average of Entertainment Network India Ltd.

Current Share Price 752.85
Three Days 737.75
Five Days 724.62
Ten Days 718.56
Fifteen Days 712.47
Twenty Two Days 714.56
Thirty Days 730.09
Fifty Days 767.55
Hundred Days 756.56
Two Hundred Days 735.59

Share Price History of Entertainment Network India Ltd.

Date High Low Open Close Volume
09/12/2016 765.0 720.1 747.5 752.85 2854
08/12/2016 758.5 715.4 716.35 750.4 5899
07/12/2016 713.95 702.05 713.9 710.0 2870
06/12/2016 718.05 696.2 704.5 704.95 8857
05/12/2016 712.95 691.6 702.0 704.9 7689
02/12/2016 720.25 690.0 720.25 707.4 14298
01/12/2016 738.7 706.0 723.45 712.7 1189
30/11/2016 742.0 720.05 739.95 728.5 12066
29/11/2016 765.0 696.0 699.95 713.95 29631
28/11/2016 709.9 687.6 687.6 699.9 3967
25/11/2016 707.0 677.15 695.0 697.0 45409
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.