Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Entertainment Network India Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Entertainment Network India (ENIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 795.25 -0.200/ -0.025% 795.45 1.10953 5882.00 ENIL

High/Lows & Performance of Entertainment Network India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 797.30 876.90 902.80 792.25 799.60 693.65
Price Gain -2.050 -81.650 -107.550 3.00 -4.350 101.60
Price Gain % -0.257 -9.311 -11.913 0.379 -0.544 14.65
Period High 815.00 875.80 949.00 1005.00 1005.00 1005.00
High On 16-Aug-17 07-Aug-17 20-Jul-17 05-Jul-17 05-Jul-17 05-Jul-17
Period Low 786.90 782.00 782.00 709.00 709.00 677.15
Low date 18-Aug-17 11-Aug-17 11-Aug-17 24-May-17 24-May-17 25-Nov-16

Moving Average of Entertainment Network India Ltd.

Current Share Price 795.25
Three Days 799.13
Five Days 800.95
Ten Days 825.24
Fifteen Days 851.65
Twenty Two Days 871.90
Thirty Days 889.12
Fifty Days 902.47
Hundred Days 855.53
Two Hundred Days 815.33

Share Price History of Entertainment Network India Ltd.

Date Open High Low Close Volume
18-Aug-17 799.00 803.00 786.90 795.25 2421
17-Aug-17 814.90 814.90 790.10 795.45 7354
16-Aug-17 814.90 815.00 796.10 806.70 1755
14-Aug-17 803.00 814.95 793.00 810.05 1563
11-Aug-17 804.90 811.90 782.00 797.30 3852
10-Aug-17 833.10 840.00 805.10 817.25 3783
09-Aug-17 838.05 853.95 835.00 841.35 6251
08-Aug-17 864.00 872.70 835.70 841.70 5193
07-Aug-17 875.00 875.80 864.00 870.50 3608
04-Aug-17 893.50 893.50 870.00 876.90 1889
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.