Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Entertainment Network India (ENIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 778.5 2.55/ 0.329% 775.95 0.897588 49.21 K ENIL

Key Technical data of Entertainment Network India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.85 60.55 -43.362 0.094 812.81 774.13 792.16 785.20 768.80

Key Financial data of Entertainment Network India Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
3711.11 1.25 72.89 4.77 0.000 4.34 10.00 0.000 7.13 0.000 179.29 1.39 6.77 0.261 78.32 9.79 1186.85 2.40

High/Lows & Performance of Entertainment Network India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 787.95 747.05 756.95 769.35 905.30 749.40
Price Gain -9.450 31.45 21.55 9.15 -126.800 29.10
Price Gain % -1.199 4.21 2.85 1.19 -14.006 3.88
Period High 808.00 814.10 818.00 897.70 949.00 1005.00
High On 18-Jan-18 11-Jan-18 22-Dec-17 02-Nov-17 20-Jul-17 05-Jul-17
Period Low 749.55 747.05 732.00 725.00 725.00 709.00
Low date 18-Jan-18 08-Jan-18 02-Jan-18 14-Dec-17 14-Dec-17 24-May-17

Moving Average of Entertainment Network India Ltd.

Current Share Price 778.50
Three Days 782.38
Five Days 783.55
Ten Days 788.17
Fifteen Days 772.81
Twenty Two Days 768.85
Thirty Days 762.49
Fifty Days 766.27
Hundred Days 792.16
Two Hundred Days 823.78

Share Price History of Entertainment Network India Ltd.

Date Open High Low Close Volume
19-Jan-18 782.15 782.20 765.80 778.50 3308
18-Jan-18 798.00 808.00 749.55 775.95 10380
17-Jan-18 773.20 804.00 773.20 792.70 13393
16-Jan-18 790.05 807.00 775.00 779.75 27663
15-Jan-18 793.00 798.70 785.30 790.85 9839
12-Jan-18 806.05 810.70 781.10 787.95 6566
11-Jan-18 790.00 814.10 789.05 805.20 15935
10-Jan-18 797.95 805.10 788.00 796.60 126 K
09-Jan-18 794.95 799.95 778.00 788.45 41099
08-Jan-18 758.25 792.75 747.05 785.75 452 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.