Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Entertainment Network India Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Entertainment Network India (ENIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 828.3 11.70/ 1.43% 816.6 0.882523 12.58 K ENIL

High/Lows & Performance of Entertainment Network India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 819.25 830.30 774.20 751.60 811.95 779.05
Price Gain 9.05 -2.000 54.10 76.70 16.35 49.25
Price Gain % 1.10 -0.241 6.99 10.20 2.01 6.32
Period High 842.90 872.95 872.95 872.95 905.00 905.00
High On 20-Mar-17 15-Mar-17 15-Mar-17 15-Mar-17 03-Oct-16 03-Oct-16
Period Low 805.00 785.55 770.10 737.10 677.15 652.80
Low date 20-Mar-17 17-Mar-17 27-Feb-17 26-Dec-16 25-Nov-16 25-Apr-16

Moving Average of Entertainment Network India Ltd.

Current Share Price 828.30
Three Days 822.88
Five Days 823.19
Ten Days 828.56
Fifteen Days 829.23
Twenty Two Days 821.94
Thirty Days 818.06
Fifty Days 801.70
Hundred Days 775.14
Two Hundred Days 767.72

Share Price History of Entertainment Network India Ltd.

Date Open High Low Close Volume
24-Mar-17 820.00 838.00 807.80 828.30 6972
23-Mar-17 838.00 838.00 812.40 816.60 2628
22-Mar-17 820.00 831.80 805.20 823.75 2876
21-Mar-17 830.00 838.00 805.55 828.50 5723
20-Mar-17 842.90 842.90 805.00 818.80 6754
17-Mar-17 844.95 844.95 785.55 819.25 17185
16-Mar-17 850.00 855.00 823.80 834.35 16050
15-Mar-17 859.00 872.95 820.05 846.45 14158
14-Mar-17 865.00 865.00 830.00 839.30 27528
10-Mar-17 850.00 850.00 816.75 830.30 43365
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.