Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Entertainment Network India (ENIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 796.75 16.90/ 2.17% 779.85 0.892221 13.60 K ENIL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Entertainment Network India Ltd.

High/Lows & Performance of Entertainment Network India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 778.30 805.00 769.35 799.70 786.00 700.30
Price Gain 18.45 -8.250 27.40 -2.950 10.75 96.45
Price Gain % 2.37 -1.025 3.56 -0.369 1.37 13.77
Period High 804.00 837.00 897.70 897.70 1005.00 1005.00
High On 20-Nov-17 10-Nov-17 02-Nov-17 02-Nov-17 05-Jul-17 05-Jul-17
Period Low 771.15 761.00 761.00 756.30 709.00 677.15
Low date 15-Nov-17 13-Nov-17 13-Nov-17 18-Oct-17 24-May-17 25-Nov-16

Moving Average of Entertainment Network India Ltd.

Current Share Price 796.75
Three Days 789.68
Five Days 784.36
Ten Days 791.72
Fifteen Days 798.92
Twenty Two Days 796.66
Thirty Days 796.41
Fifty Days 807.74
Hundred Days 844.39
Two Hundred Days 835.33

Share Price History of Entertainment Network India Ltd.

Date Open High Low Close Volume
21-Nov-17 776.80 802.00 776.75 796.75 2646
20-Nov-17 793.85 804.00 775.00 779.85 1986
17-Nov-17 794.95 799.85 787.50 792.45 1985
16-Nov-17 783.05 792.00 775.05 778.70 2408
15-Nov-17 781.00 782.00 771.15 774.05 4594
14-Nov-17 785.05 788.80 772.00 778.30 3114
13-Nov-17 800.00 807.00 761.00 792.85 12696
10-Nov-17 801.05 837.00 796.05 812.95 16298
09-Nov-17 814.70 814.70 801.00 804.90 5210
08-Nov-17 808.10 815.90 793.10 806.35 10809
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.