Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Entertainment Network India Ltd.Integrated with Charts ; Bearish harami, Weekly Dark cloud cover, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Entertainment Network India (ENIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 839.2 -4.600/ -0.545% 843.8 0.904202 6310.00 ENIL

High/Lows & Performance of Entertainment Network India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 847.15 876.85 795.25 913.50 819.25 798.35
Price Gain -7.950 -37.650 43.95 -74.300 19.95 40.85
Price Gain % -0.938 -4.294 5.53 -8.134 2.44 5.12
Period High 860.00 879.50 881.20 1005.00 1005.00 1005.00
High On 18-Sep-17 11-Sep-17 05-Sep-17 05-Jul-17 05-Jul-17 05-Jul-17
Period Low 833.00 833.00 791.20 782.00 709.00 677.15
Low date 19-Sep-17 19-Sep-17 22-Aug-17 11-Aug-17 24-May-17 25-Nov-16

Moving Average of Entertainment Network India Ltd.

Current Share Price 839.20
Three Days 843.33
Five Days 845.76
Ten Days 853.00
Fifteen Days 850.00
Twenty Two Days 840.12
Thirty Days 835.43
Fifty Days 868.06
Hundred Days 859.68
Two Hundred Days 827.30

Share Price History of Entertainment Network India Ltd.

Date Open High Low Close Volume
19-Sep-17 842.00 850.00 833.00 839.20 4101
18-Sep-17 847.00 860.00 838.00 843.80 65961
15-Sep-17 849.50 854.95 836.60 847.00 1214
14-Sep-17 858.10 860.00 850.25 853.40 1856
13-Sep-17 858.90 858.90 835.00 845.40 1517
12-Sep-17 857.90 859.65 840.00 847.15 5083
11-Sep-17 879.50 879.50 840.50 853.25 3070
08-Sep-17 874.50 879.50 865.00 872.90 3937
07-Sep-17 874.25 874.25 862.05 866.50 9208
06-Sep-17 864.50 874.35 860.00 861.40 4715
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.