Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Entertainment Network India Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Dark cloud cover, Weekly Bearish engulfing, Price Fall with High Volume, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Entertainment Network India (ENIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 743.1 -34.500/ -4.437% 777.6 0.807326 4265.00 ENIL

High/Lows & Performance of Entertainment Network India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 791.00 798.25 822.40 774.20 697.95 674.90
Price Gain -47.900 -55.150 -79.300 -31.100 45.15 68.20
Price Gain % -6.056 -6.909 -9.643 -4.017 6.47 10.11
Period High 801.00 829.00 842.00 872.95 872.95 905.00
High On 19-May-17 16-May-17 25-Apr-17 15-Mar-17 15-Mar-17 03-Oct-16
Period Low 709.00 709.00 709.00 709.00 677.15 676.10
Low date 24-May-17 24-May-17 24-May-17 24-May-17 25-Nov-16 25-May-16

Moving Average of Entertainment Network India Ltd.

Current Share Price 743.10
Three Days 766.90
Five Days 775.79
Ten Days 784.56
Fifteen Days 787.40
Twenty Two Days 795.20
Thirty Days 801.20
Fifty Days 811.85
Hundred Days 803.12
Two Hundred Days 782.80

Share Price History of Entertainment Network India Ltd.

Date Open High Low Close Volume
24-May-17 787.00 787.00 709.00 743.10 9442
23-May-17 793.95 793.95 766.00 777.60 1193
22-May-17 790.00 790.00 778.10 780.00 979
19-May-17 801.00 801.00 779.00 786.00 4078
18-May-17 794.25 795.20 789.05 792.25 1725
17-May-17 817.95 817.95 790.00 791.00 1701
16-May-17 785.00 829.00 785.00 810.85 3836
15-May-17 780.55 800.00 780.55 787.25 2749
12-May-17 790.05 798.50 780.00 783.65 1085
11-May-17 793.50 809.00 787.00 793.85 2371
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.