Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Entertainment Network India Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Bearish harami, Dark cloud cover, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Entertainment Network India (ENIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 925.0 -28.150/ -2.953% 953.15 0.875749 31.58 K ENIL

High/Lows & Performance of Entertainment Network India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 933.40 904.85 777.60 816.60 751.60 739.30
Price Gain -8.400 20.15 147.40 108.40 173.40 185.70
Price Gain % -0.900 2.23 18.96 13.27 23.07 25.12
Period High 983.95 983.95 983.95 983.95 983.95 983.95
High On 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17
Period Low 900.20 900.00 709.00 709.00 709.00 677.15
Low date 22-Jun-17 12-Jun-17 24-May-17 24-May-17 24-May-17 25-Nov-16

Moving Average of Entertainment Network India Ltd.

Current Share Price 925.00
Three Days 929.10
Five Days 921.74
Ten Days 921.24
Fifteen Days 910.35
Twenty Two Days 870.85
Thirty Days 847.56
Fifty Days 831.40
Hundred Days 823.96
Two Hundred Days 799.54

Share Price History of Entertainment Network India Ltd.

Date Open High Low Close Volume
23-Jun-17 966.90 974.50 918.05 925.00 14399
22-Jun-17 914.00 983.95 900.20 953.15 50424
21-Jun-17 922.45 922.45 900.25 909.15 2349
20-Jun-17 914.10 929.00 904.40 907.90 2320
19-Jun-17 936.10 955.65 905.40 913.50 4237
16-Jun-17 929.00 966.00 923.70 933.40 20014
15-Jun-17 914.15 939.90 903.60 913.90 3817
14-Jun-17 901.00 935.65 901.00 926.80 6065
13-Jun-17 903.95 919.90 903.35 914.65 2330
12-Jun-17 904.00 928.00 900.00 914.95 17413
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.