Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Entertainment Network India Ltd.Integrated with Charts ; Bearish engulfing, Oversold by RSI, Three outside down, Three black crows, Weekly Dark cloud cover, Spinning top, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Entertainment Network India (ENIL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
MEDIA & ENTERTAINMENT 743.35 -14.000  / -1.849% 757.35 1.18 7189.00 ENIL 532700

High/Lows & Performance of Entertainment Network India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 781.95 810.25 748.85 819.55 717.55 694.45
Price Gain -38.600 -66.900 -5.500 -76.200 25.80 48.90
Price Gain in % -4.936 -8.257 -0.734 -9.298 3.60 7.04
Period's High 789.00 813.95 833.90 833.90 905.00 905.00
High On 11/01/2017 03/01/2017 30/12/2016 30/12/2016 03/10/2016 03/10/2016
Period's Low 742.00 742.00 720.00 677.15 677.15 612.20
Low On 16/01/2017 16/01/2017 20/12/2016 25/11/2016 25/11/2016 17/02/2016

Moving Average of Entertainment Network India Ltd.

Current Share Price 743.35
Three Days 756.40
Five Days 761.79
Ten Days 770.26
Fifteen Days 785.22
Twenty Two Days 776.16
Thirty Days 768.34
Fifty Days 747.49
Hundred Days 772.66
Two Hundred Days 746.94

Share Price History of Entertainment Network India Ltd.

Date High Low Open Close Volume
16/01/2017 757.6 742.0 755.45 743.35 1552
13/01/2017 782.1 755.45 773.5 757.35 1341
12/01/2017 777.95 763.0 763.0 768.5 197
11/01/2017 789.0 761.0 761.05 771.2 1326
10/01/2017 779.15 759.0 766.3 768.55 52265
09/01/2017 793.4 757.0 763.0 781.95 52148
06/01/2017 779.85 758.0 763.0 770.25 1566
05/01/2017 792.0 761.25 774.0 776.35 3885
04/01/2017 804.95 772.65 804.95 782.0 437
03/01/2017 813.95 776.6 813.0 783.05 2103
02/01/2017 830.0 807.0 830.0 810.25 1211
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.