Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Entertainment Network India Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish piercing, Bearish harami, 50 Days SMA Crossover, Weekly Dark cloud cover, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Entertainment Network India (ENIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 806.0 31.80/ 4.11% 774.2 0.511774 6472.00 ENIL

High/Lows & Performance of Entertainment Network India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 786.55 806.60 774.90 697.00 723.60 632.40
Price Gain 19.45 -0.600 31.10 109.00 82.40 173.60
Price Gain % 2.47 -0.074 4.01 15.64 11.39 27.45
Period High 816.00 840.00 840.00 840.00 905.00 905.00
High On 27-Feb-17 16-Feb-17 16-Feb-17 16-Feb-17 03-Oct-16 03-Oct-16
Period Low 765.00 765.00 752.05 687.60 677.15 620.00
Low date 22-Feb-17 22-Feb-17 30-Jan-17 28-Nov-16 25-Nov-16 04-Mar-16

Moving Average of Entertainment Network India Ltd.

Current Share Price 806.00
Three Days 784.38
Five Days 786.13
Ten Days 797.76
Fifteen Days 802.45
Twenty Two Days 797.45
Thirty Days 786.89
Fifty Days 783.63
Hundred Days 771.91
Two Hundred Days 756.84

Share Price History of Entertainment Network India Ltd.

Date Open High Low Close Volume
27-Feb-17 780.05 816.00 770.10 806.00 7521
23-Feb-17 781.45 785.00 768.00 774.20 1463
22-Feb-17 808.70 808.70 765.00 772.95 2759
21-Feb-17 810.10 810.10 774.95 790.95 1490
20-Feb-17 786.05 817.00 776.00 786.55 2083
17-Feb-17 834.70 834.70 786.45 799.60 9695
16-Feb-17 824.00 840.00 803.95 810.35 1261
15-Feb-17 817.20 820.95 786.00 812.55 1961
14-Feb-17 804.00 823.90 778.50 817.80 3620
13-Feb-17 820.95 823.80 800.00 806.60 11066
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.