Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Entertainment Network India Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Oversold by Slow Stochatic, Three outside down, Three black crows, Weekly Dark cloud cover, Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Entertainment Network India (ENIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 930.0 27.50/ 3.05% 902.5 0.714483 8955.00 ENIL

High/Lows & Performance of Entertainment Network India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 902.80 938.30 925.00 821.20 777.05 707.50
Price Gain 27.20 -8.300 5.00 108.80 152.95 222.50
Price Gain % 3.01 -0.885 0.541 13.25 19.68 31.45
Period High 949.00 960.00 1005.00 1005.00 1005.00 1005.00
High On 20-Jul-17 12-Jul-17 05-Jul-17 05-Jul-17 05-Jul-17 05-Jul-17
Period Low 897.15 895.00 872.05 709.00 709.00 677.15
Low date 24-Jul-17 18-Jul-17 28-Jun-17 24-May-17 24-May-17 25-Nov-16

Moving Average of Entertainment Network India Ltd.

Current Share Price 930.00
Three Days 914.75
Five Days 914.55
Ten Days 919.98
Fifteen Days 933.36
Twenty Two Days 927.42
Thirty Days 925.86
Fifty Days 882.36
Hundred Days 850.54
Two Hundred Days 811.02

Share Price History of Entertainment Network India Ltd.

Date Open High Low Close Volume
25-Jul-17 900.15 934.35 900.15 930.00 6989
24-Jul-17 928.95 928.95 897.15 902.50 3883
21-Jul-17 923.00 937.75 906.00 911.75 2808
20-Jul-17 915.00 949.00 909.65 923.20 4961
19-Jul-17 924.80 924.80 903.00 905.30 2898
18-Jul-17 926.00 934.30 895.00 902.80 6779
17-Jul-17 936.00 944.85 924.05 932.05 3233
14-Jul-17 936.00 936.70 920.00 928.35 3805
13-Jul-17 955.00 955.00 923.00 928.30 3813
12-Jul-17 960.00 960.00 930.10 935.50 5869
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.