Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dish TV India LimitedIntegrated with Charts ; Overbought by Slow Stochastic, Bullish engulfing, Overbought By Fast Stochatic, Dark cloud cover, Overbought By RSI , Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Dish TV India (DISHTV)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MEDIA & ENTERTAINMENT 107.05 -1.100/ -1.017% 108.15 1.58678 6313.23 K DISHTV Yes, F&O list

Future & Option of Dish TV India Limited

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 7000 0.250 /107.30 -1.150 / -1.060 23485.00 K / -3.119 2228.00 / 15.44 110.00 / 330 7287.00 K / 2.36 100.00 / 92 4543.00 K / 1.56

High/Lows & Performance of Dish TV India Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 106.20 103.75 93.35 83.30 99.10 83.15
Price Gain 0.850 3.30 13.70 23.75 7.95 23.90
Price Gain % 0.800 3.18 14.68 28.51 8.02 28.74
Period High 109.35 109.80 109.80 109.80 109.80 109.80
High On 24-Mar-17 15-Mar-17 15-Mar-17 15-Mar-17 15-Mar-17 15-Mar-17
Period Low 104.80 104.75 92.70 80.75 76.05 76.05
Low date 20-Mar-17 14-Mar-17 02-Mar-17 26-Dec-16 09-Nov-16 09-Nov-16

Moving Average of Dish TV India Limited

Current Share Price 107.05
Three Days 107.15
Five Days 106.85
Ten Days 106.62
Fifteen Days 104.08
Twenty Two Days 101.16
Thirty Days 97.68
Fifty Days 93.25
Hundred Days 90.03
Two Hundred Days 92.97

Share Price History of Dish TV India Limited

Date Open High Low Close Volume
24-Mar-17 109.10 109.35 106.20 107.05 5790 K
23-Mar-17 106.10 108.90 106.10 108.15 2858 K
22-Mar-17 107.25 108.45 105.50 106.25 12039 K
21-Mar-17 105.50 107.90 104.95 107.35 1989 K
20-Mar-17 106.15 107.15 104.80 105.45 4868 K
17-Mar-17 108.00 108.40 105.60 106.20 4880 K
16-Mar-17 108.65 109.00 106.10 107.60 4038 K
15-Mar-17 107.05 109.80 106.70 107.80 6946 K
14-Mar-17 106.70 107.35 104.75 106.65 3693 K
10-Mar-17 104.00 104.95 102.85 103.75 5424 K

Total Comments 7



User Comments
Posted by deepakv
Posted on: 13-Nov-2015
go for it sl 95 closin basis

Posted by deepakv
Posted on: 14-Oct-2015
hope i give exact rates to shrt....

Posted by deepakv
Posted on: 22-Sep-2015
sell dish 115 116

Posted by deepakv
Posted on: 21-Aug-2015
sell dishtv 111.9

Posted by deepakv
Posted on: 19-May-2015
sell dishtv 84......

Posted by deepakv
Posted on: 21-Apr-2015
sell dishtv 80 trgt 72.......

Posted by Guest
Posted on: 21-Apr-2015
Buy Dish TV futures at current levels... upside is expected as per RSI. It is expected to reach Rs.84/- within this month.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.