Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dish TV India LimitedIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Overbought by Slow Stochastic, Bearish harami, Weekly Three outside up, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Dish TV India (DISHTV)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MEDIA & ENTERTAINMENT 95.5 2.15/ 2.30% 93.35 1.50165 4380.10 K DISHTV Yes, F&O list

Future & Option of Dish TV India Limited

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 7000 0.300 /95.80 1.95 / 2.08 27230.00 K / -1.643 1433.00 / -52.659 100.00 / 204 2975.00 K / 57.64 90.00 / 96 1253.00 K / 40.34

High/Lows & Performance of Dish TV India Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 90.70 89.15 88.40 87.80 95.55 67.40
Price Gain 4.80 6.35 7.10 7.70 -0.050 28.10
Price Gain % 5.29 7.12 8.03 8.77 -0.052 41.69
Period High 96.30 96.30 96.30 96.30 102.45 107.40
High On 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 16-Sep-16 01-Aug-16
Period Low 90.85 85.30 82.00 80.75 76.05 65.20
Low date 21-Feb-17 16-Feb-17 01-Feb-17 26-Dec-16 09-Nov-16 29-Feb-16

Moving Average of Dish TV India Limited

Current Share Price 95.50
Three Days 94.35
Five Days 93.43
Ten Days 90.60
Fifteen Days 89.69
Twenty Two Days 88.59
Thirty Days 87.97
Fifty Days 86.58
Hundred Days 88.81
Two Hundred Days 91.90

Share Price History of Dish TV India Limited

Date Open High Low Close Volume
27-Feb-17 93.40 95.80 93.30 95.50 3323 K
23-Feb-17 94.20 96.30 92.70 93.35 8090 K
22-Feb-17 94.25 95.40 93.50 94.20 7107 K
21-Feb-17 91.00 93.90 90.85 93.40 8273 K
20-Feb-17 87.80 91.20 87.65 90.70 4233 K
17-Feb-17 88.00 89.10 87.50 87.90 1528 K
16-Feb-17 86.35 88.40 85.30 88.00 2448 K
15-Feb-17 87.60 87.75 85.85 86.25 2206 K
14-Feb-17 89.45 89.45 86.60 87.60 2911 K
13-Feb-17 88.00 91.75 87.95 89.15 7055 K

Total Comments 7



User Comments
Posted by deepakv
Posted on: 13-Nov-2015
go for it sl 95 closin basis

Posted by deepakv
Posted on: 14-Oct-2015
hope i give exact rates to shrt....

Posted by deepakv
Posted on: 22-Sep-2015
sell dish 115 116

Posted by deepakv
Posted on: 21-Aug-2015
sell dishtv 111.9

Posted by deepakv
Posted on: 19-May-2015
sell dishtv 84......

Posted by deepakv
Posted on: 21-Apr-2015
sell dishtv 80 trgt 72.......

Posted by Guest
Posted on: 21-Apr-2015
Buy Dish TV futures at current levels... upside is expected as per RSI. It is expected to reach Rs.84/- within this month.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.