Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dish TV India LimitedIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Three black crows, 50 Days SMA Crossover, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Dish TV India (DISHTV)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MEDIA & ENTERTAINMENT 92.95 -6.000/ -6.064% 98.95 1.58506 5171.73 K DISHTV Yes, F&O list

Future & Option of Dish TV India Limited

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/04/2017 / 7000 0.500 /93.45 -5.850 / -5.891 26985.00 K / -5.492 3596.00 / 105.96 100.00 / 488 9205.00 K / 11.35 90.00 / 281 4753.00 K / 5.27

High/Lows & Performance of Dish TV India Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 100.25 102.15 107.05 85.95 97.05 88.80
Price Gain -7.300 -9.200 -14.100 7.00 -4.100 4.15
Price Gain % -7.282 -9.006 -13.171 8.14 -4.225 4.67
Period High 101.80 103.50 111.00 111.00 111.00 111.00
High On 18-Apr-17 11-Apr-17 30-Mar-17 30-Mar-17 30-Mar-17 30-Mar-17
Period Low 91.40 91.40 91.40 82.00 76.05 76.05
Low date 24-Apr-17 24-Apr-17 24-Apr-17 01-Feb-17 09-Nov-16 09-Nov-16

Moving Average of Dish TV India Limited

Current Share Price 92.95
Three Days 97.10
Five Days 97.80
Ten Days 99.56
Fifteen Days 100.83
Twenty Two Days 103.06
Thirty Days 103.86
Fifty Days 99.30
Hundred Days 92.61
Two Hundred Days 93.87

Share Price History of Dish TV India Limited

Date Open High Low Close Volume
24-Apr-17 99.05 99.45 91.40 92.95 10153 K
21-Apr-17 99.90 101.20 97.60 98.95 3475 K
20-Apr-17 99.00 100.50 97.55 99.40 2762 K
19-Apr-17 99.35 101.50 98.25 98.85 1095 K
18-Apr-17 100.25 101.80 98.55 98.85 1933 K
17-Apr-17 101.10 101.60 99.90 100.25 1034 K
13-Apr-17 101.85 102.10 99.80 101.10 2119 K
12-Apr-17 102.00 103.15 100.00 100.65 3470 K
11-Apr-17 101.85 103.50 101.05 102.50 3728 K
10-Apr-17 99.75 103.25 97.85 102.15 7246 K

Total Comments 7



User Comments
Posted by deepakv
Posted on: 13-Nov-2015
go for it sl 95 closin basis

Posted by deepakv
Posted on: 14-Oct-2015
hope i give exact rates to shrt....

Posted by deepakv
Posted on: 22-Sep-2015
sell dish 115 116

Posted by deepakv
Posted on: 21-Aug-2015
sell dishtv 111.9

Posted by deepakv
Posted on: 19-May-2015
sell dishtv 84......

Posted by deepakv
Posted on: 21-Apr-2015
sell dishtv 80 trgt 72.......

Posted by Guest
Posted on: 21-Apr-2015
Buy Dish TV futures at current levels... upside is expected as per RSI. It is expected to reach Rs.84/- within this month.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.