Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dish TV India LimitedIntegrated with Charts ; Price Rise with High Volume, Weekly Three black crows, Dark cloud cover, Doji, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Dish TV India (DISHTV)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MEDIA & ENTERTAINMENT 78.1 -5.000/ -6.017% 83.1 1.12799 4221.54 K DISHTV Yes, F&O list

Future & Option of Dish TV India Limited

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 7000 -0.050 /78.05 -5.050 / -6.077 19341.00 K / 0.876 6305.00 / 164.47 85.00 / 1057 9058.00 K / 25.39 75.00 / 1173 5558.00 K / 29.95

High/Lows & Performance of Dish TV India Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 79.15 79.20 78.50 98.95 85.05 98.60
Price Gain -1.050 -1.100 -0.400 -20.850 -6.950 -20.500
Price Gain % -1.327 -1.389 -0.510 -21.071 -8.172 -20.791
Period High 84.35 84.35 84.35 102.30 111.00 111.00
High On 20-Jul-17 20-Jul-17 20-Jul-17 17-May-17 30-Mar-17 30-Mar-17
Period Low 75.70 75.70 72.15 72.15 72.15 72.15
Low date 21-Jul-17 21-Jul-17 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17

Moving Average of Dish TV India Limited

Current Share Price 78.10
Three Days 81.12
Five Days 79.99
Ten Days 80.00
Fifteen Days 80.06
Twenty Two Days 79.07
Thirty Days 79.57
Fifty Days 83.97
Hundred Days 92.32
Two Hundred Days 90.57

Share Price History of Dish TV India Limited

Date Open High Low Close Volume
21-Jul-17 82.95 84.00 75.70 78.10 13488 K
20-Jul-17 82.95 84.35 82.20 83.10 4520 K
19-Jul-17 78.45 82.60 78.25 82.15 6865 K
18-Jul-17 78.45 79.85 77.60 78.45 3312 K
17-Jul-17 79.80 79.80 77.30 78.15 2474 K
14-Jul-17 79.80 79.95 78.70 79.15 1490 K
13-Jul-17 80.10 80.55 79.30 79.70 2589 K
12-Jul-17 80.00 80.50 78.95 80.20 2568 K
11-Jul-17 81.10 81.30 79.40 80.10 2837 K
10-Jul-17 80.00 81.90 78.00 80.95 1067 K

Total Comments 7



User Comments
Posted by deepakv
Posted on: 13-Nov-2015
go for it sl 95 closin basis

Posted by deepakv
Posted on: 14-Oct-2015
hope i give exact rates to shrt....

Posted by deepakv
Posted on: 22-Sep-2015
sell dish 115 116

Posted by deepakv
Posted on: 21-Aug-2015
sell dishtv 111.9

Posted by deepakv
Posted on: 19-May-2015
sell dishtv 84......

Posted by deepakv
Posted on: 21-Apr-2015
sell dishtv 80 trgt 72.......

Posted by Guest
Posted on: 21-Apr-2015
Buy Dish TV futures at current levels... upside is expected as per RSI. It is expected to reach Rs.84/- within this month.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.