Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dish TV India LimitedIntegrated with Charts ; Price Rise with High Volume, Three inside up, Dark cloud cover, Overbought By Fast Stochatic, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Dish TV India (DISHTV)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MEDIA & ENTERTAINMENT 80.3 0.900/ 1.13% 79.4 1.49737 4175.15 K DISHTV Yes, F&O list

Future & Option of Dish TV India Limited

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 7000 0.050 /80.35 0.950 / 1.20 16744.00 K / -5.117 1346.00 / -26.848 80.00 / 281 6734.00 K / -0.104 75.00 / 104 4905.60 K / -5.041

High/Lows & Performance of Dish TV India Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 72.10 74.20 78.10 95.40 93.35 96.00
Price Gain 8.20 6.10 2.20 -15.100 -13.050 -15.700
Price Gain % 11.37 8.22 2.82 -15.828 -13.980 -16.354
Period High 81.15 81.15 83.60 96.70 111.00 111.00
High On 23-Aug-17 23-Aug-17 31-Jul-17 24-May-17 30-Mar-17 30-Mar-17
Period Low 72.25 69.65 69.65 69.65 69.65 69.65
Low date 17-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Dish TV India Limited

Current Share Price 80.30
Three Days 78.65
Five Days 77.62
Ten Days 75.07
Fifteen Days 76.27
Twenty Two Days 77.72
Thirty Days 78.30
Fifty Days 78.63
Hundred Days 86.72
Two Hundred Days 88.60

Share Price History of Dish TV India Limited

Date Open High Low Close Volume
23-Aug-17 79.70 81.15 79.00 80.30 3960 K
22-Aug-17 77.50 80.00 75.55 79.40 5235 K
21-Aug-17 78.20 79.35 75.75 76.25 3839 K
18-Aug-17 74.05 78.80 72.35 78.15 14185 K
17-Aug-17 72.90 74.35 72.25 74.00 2749 K
16-Aug-17 74.50 74.55 71.15 72.10 3409 K
14-Aug-17 71.40 74.20 71.40 73.40 2847 K
11-Aug-17 71.50 71.70 69.65 71.25 4025 K
10-Aug-17 73.70 75.30 69.90 71.65 5557 K
09-Aug-17 76.55 76.55 73.95 74.20 2358 K

Total Comments 8



User Comments
Posted by Guest
Posted on: 22-Jul-2017
BUY DISHTV it will goes to 200 rs very soon.

Posted by deepakv
Posted on: 13-Nov-2015
go for it sl 95 closin basis

Posted by deepakv
Posted on: 14-Oct-2015
hope i give exact rates to shrt....

Posted by deepakv
Posted on: 22-Sep-2015
sell dish 115 116

Posted by deepakv
Posted on: 21-Aug-2015
sell dishtv 111.9

Posted by deepakv
Posted on: 19-May-2015
sell dishtv 84......

Posted by deepakv
Posted on: 21-Apr-2015
sell dishtv 80 trgt 72.......

Posted by Guest
Posted on: 21-Apr-2015
Buy Dish TV futures at current levels... upside is expected as per RSI. It is expected to reach Rs.84/- within this month.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.