Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dish TV India LimitedIntegrated with Charts ; Weekly Three outside down, Three black crows, Weekly Bearish engulfing, Bearish gap down, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Dish TV India (DISHTV)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MEDIA & ENTERTAINMENT 85.55 -1.550/ -1.780% 87.1 1.77932 6386.91 K DISHTV Yes, F&O list

Future & Option of Dish TV India Limited

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 7000 -2.850 /82.70 -1.700 / -2.014 22568.00 K / 5.36 1556.00 / -50.208 90.00 / 117 5887.00 K / 7.54 80.00 / 74 2597.00 K / 3.34

High/Lows & Performance of Dish TV India Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 97.55 97.65 95.10 96.50 88.80 86.70
Price Gain -12.000 -12.100 -9.550 -10.950 -3.250 -1.150
Price Gain % -12.301 -12.391 -10.042 -11.347 -3.660 -1.326
Period High 98.50 102.30 102.30 111.00 111.00 111.00
High On 23-May-17 17-May-17 17-May-17 30-Mar-17 30-Mar-17 30-Mar-17
Period Low 77.20 77.20 77.20 77.20 77.20 76.05
Low date 25-May-17 25-May-17 25-May-17 25-May-17 25-May-17 09-Nov-16

Moving Average of Dish TV India Limited

Current Share Price 85.55
Three Days 84.73
Five Days 88.15
Ten Days 93.93
Fifteen Days 94.53
Twenty Two Days 94.84
Thirty Days 95.56
Fifty Days 99.43
Hundred Days 94.87
Two Hundred Days 93.43

Share Price History of Dish TV India Limited

Date Open High Low Close Volume
29-May-17 88.40 88.40 82.95 85.55 10784 K
26-May-17 82.00 87.80 81.55 87.10 20266 K
25-May-17 85.00 86.30 77.20 81.55 30715 K
24-May-17 94.25 96.70 88.95 91.15 7884 K
23-May-17 98.50 98.50 94.80 95.40 2593 K
22-May-17 100.30 100.80 96.40 97.55 2005 K
19-May-17 100.60 101.55 98.60 98.95 2635 K
18-May-17 100.85 101.85 98.50 100.10 5154 K
17-May-17 100.80 102.30 99.60 101.95 5384 K
16-May-17 98.00 100.75 97.55 100.00 8042 K

Total Comments 7



User Comments
Posted by deepakv
Posted on: 13-Nov-2015
go for it sl 95 closin basis

Posted by deepakv
Posted on: 14-Oct-2015
hope i give exact rates to shrt....

Posted by deepakv
Posted on: 22-Sep-2015
sell dish 115 116

Posted by deepakv
Posted on: 21-Aug-2015
sell dishtv 111.9

Posted by deepakv
Posted on: 19-May-2015
sell dishtv 84......

Posted by deepakv
Posted on: 21-Apr-2015
sell dishtv 80 trgt 72.......

Posted by Guest
Posted on: 21-Apr-2015
Buy Dish TV futures at current levels... upside is expected as per RSI. It is expected to reach Rs.84/- within this month.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.