Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dish TV India LimitedIntegrated with Charts ; Bearish engulfing, Bullish engulfing, Weekly Spinning top, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Dish TV India (DISHTV)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MEDIA & ENTERTAINMENT 71.2 -0.700/ -0.974% 71.9 1.01715 2850.68 K DISHTV Yes, F&O list

Future & Option of Dish TV India Limited

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/10/2017 / 7000 -0.000 /71.20 -0.950 / -1.317 21133.00 K / -0.066 149.00 / -58.028 75.00 / 21 5481.00 K / 0.421 70.00 / 8 2212.00 K / -33.474

High/Lows & Performance of Dish TV India Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 72.00 71.35 77.65 82.15 98.85 94.85
Price Gain -0.800 -0.150 -6.450 -10.950 -27.650 -23.650
Price Gain % -1.111 -0.210 -8.307 -13.329 -27.972 -24.934
Period High 72.90 74.60 77.95 84.35 102.30 111.00
High On 16-Oct-17 11-Oct-17 20-Sep-17 20-Jul-17 17-May-17 30-Mar-17
Period Low 70.20 70.20 69.35 69.35 69.35 69.35
Low date 16-Oct-17 16-Oct-17 05-Oct-17 05-Oct-17 05-Oct-17 05-Oct-17

Moving Average of Dish TV India Limited

Current Share Price 71.20
Three Days 71.72
Five Days 71.78
Ten Days 72.04
Fifteen Days 72.49
Twenty Two Days 73.67
Thirty Days 74.78
Fifty Days 75.81
Hundred Days 78.22
Two Hundred Days 86.54

Share Price History of Dish TV India Limited

Date Open High Low Close Volume
19-Oct-17 72.45 72.50 70.70 71.20 482 K
18-Oct-17 71.90 72.40 71.50 71.90 1016 K
17-Oct-17 72.40 72.50 71.35 72.05 1780 K
16-Oct-17 71.50 72.90 70.20 72.15 4903 K
13-Oct-17 72.05 72.90 71.25 71.60 1114 K
12-Oct-17 72.50 73.55 71.05 72.00 2723 K
11-Oct-17 74.15 74.60 72.20 72.60 1766 K
10-Oct-17 71.30 74.50 71.15 74.15 3628 K
09-Oct-17 71.90 72.50 70.70 71.30 1307 K
06-Oct-17 71.40 72.00 71.10 71.50 2027 K

Total Comments 8



User Comments
Posted by Guest
Posted on: 22-Jul-2017
BUY DISHTV it will goes to 200 rs very soon.

Posted by deepakv
Posted on: 13-Nov-2015
go for it sl 95 closin basis

Posted by deepakv
Posted on: 14-Oct-2015
hope i give exact rates to shrt....

Posted by deepakv
Posted on: 22-Sep-2015
sell dish 115 116

Posted by deepakv
Posted on: 21-Aug-2015
sell dishtv 111.9

Posted by deepakv
Posted on: 19-May-2015
sell dishtv 84......

Posted by deepakv
Posted on: 21-Apr-2015
sell dishtv 80 trgt 72.......

Posted by Guest
Posted on: 21-Apr-2015
Buy Dish TV futures at current levels... upside is expected as per RSI. It is expected to reach Rs.84/- within this month.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.