Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Dish TV India (DISHTV)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MEDIA & ENTERTAINMENT 80.2 -2.150/ -2.611% 82.35 1.16187 4168.74 K DISHTV Yes, F&O list

Key Technical data of Dish TV India Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.38 58.10 -60.733 0.124 83.95 78.53 77.30 81.78 79.23

Key Financial data of Dish TV India Limited

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
8778.51 0.150 70.81 106.60 0.000 32.17 1.00 0.000 5.92 0.000 2.56 0.820 3.46 0.218 246.19 8.36 1980.98 99.96

Future & Option of Dish TV India Limited

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/12/2017 / 7000 0.250 /80.45 -2.400 / -2.897 28714.00 K / -2.403 1100.00 / 65.41 85.00 / 268 7368.70 K / 2.85 80.00 / 101 2969.50 K / 1.92

High/Lows & Performance of Dish TV India Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 80.55 84.00 77.10 78.25 82.40 88.35
Price Gain -0.350 -3.800 3.10 1.95 -2.200 -8.150
Price Gain % -0.435 -4.524 4.02 2.49 -2.670 -9.225
Period High 83.95 84.80 86.00 86.00 86.00 111.00
High On 08-Dec-17 29-Nov-17 27-Nov-17 27-Nov-17 27-Nov-17 30-Mar-17
Period Low 78.20 78.20 74.25 68.00 68.00 68.00
Low date 06-Dec-17 06-Dec-17 14-Nov-17 24-Oct-17 24-Oct-17 24-Oct-17

Moving Average of Dish TV India Limited

Current Share Price 80.20
Three Days 81.70
Five Days 81.98
Ten Days 81.48
Fifteen Days 81.48
Twenty Two Days 79.91
Thirty Days 79.06
Fifty Days 76.64
Hundred Days 77.30
Two Hundred Days 84.94

Share Price History of Dish TV India Limited

Date Open High Low Close Volume
12-Dec-17 82.15 82.40 79.85 80.20 1870 K
11-Dec-17 83.20 83.20 82.00 82.35 1485 K
08-Dec-17 83.00 83.95 81.55 82.55 2393 K
07-Dec-17 82.40 83.65 81.70 83.00 3765 K
06-Dec-17 79.40 83.25 78.20 81.80 14183 K
05-Dec-17 79.85 81.40 78.40 80.55 3343 K
04-Dec-17 81.10 81.80 78.75 79.35 2274 K
01-Dec-17 82.10 84.50 80.00 80.35 5219 K
30-Nov-17 83.00 83.90 80.30 81.55 7617 K
29-Nov-17 84.55 84.80 82.50 83.15 2105 K

Total Comments 8



User Comments
Posted by Guest
Posted on: 22-Jul-2017
BUY DISHTV it will goes to 200 rs very soon.

Posted by deepakv
Posted on: 13-Nov-2015
go for it sl 95 closin basis

Posted by deepakv
Posted on: 14-Oct-2015
hope i give exact rates to shrt....

Posted by deepakv
Posted on: 22-Sep-2015
sell dish 115 116

Posted by deepakv
Posted on: 21-Aug-2015
sell dishtv 111.9

Posted by deepakv
Posted on: 19-May-2015
sell dishtv 84......

Posted by deepakv
Posted on: 21-Apr-2015
sell dishtv 80 trgt 72.......

Posted by Guest
Posted on: 21-Apr-2015
Buy Dish TV futures at current levels... upside is expected as per RSI. It is expected to reach Rs.84/- within this month.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.