Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dish TV India LimitedIntegrated with Charts ; Bullish piercing, Morning doji star, Channel rectangle, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Dish TV India (DISHTV)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
MEDIA & ENTERTAINMENT 85.05 -1.550  / -1.790% 86.60 1.00 2445.99 K DISHTV 532839 BSE Midcap Yes F&O list

Future & Option of Dish TV India Limited

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 7000 0.100 /85.15 -1.700 / -1.957 31696.00 K / -7.930 1310.00 / 6.94 90.00 / 105 3290.00 K / -4.082 85.00 / 48 1764.00 K / -1.176

High/Lows & Performance of Dish TV India Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 87.80 86.00 82.60 94.90 96.50 85.25
Price Gain -2.750 -0.950 2.45 -9.850 -11.450 -0.200
Price Gain in % -3.132 -1.105 2.97 -10.379 -11.865 -0.235
Period's High 87.75 88.45 88.45 101.15 107.40 107.40
High On 16/01/2017 13/01/2017 13/01/2017 26/10/2016 01/08/2016 01/08/2016
Period's Low 84.50 84.50 80.75 76.05 76.05 65.20
Low On 20/01/2017 20/01/2017 26/12/2016 09/11/2016 09/11/2016 29/02/2016

Moving Average of Dish TV India Limited

Current Share Price 85.05
Three Days 85.78
Five Days 86.23
Ten Days 86.68
Fifteen Days 86.27
Twenty Two Days 85.28
Thirty Days 85.08
Fifty Days 86.20
Hundred Days 90.81
Two Hundred Days 91.95

Share Price History of Dish TV India Limited

Date High Low Open Close Volume
20/01/2017 87.5 84.5 86.05 85.05 1983778
19/01/2017 86.8 85.5 85.5 86.6 2354674
18/01/2017 87.4 85.05 86.6 85.7 3095938
17/01/2017 87.7 86.1 87.45 86.9 1411111
16/01/2017 87.75 86.5 87.5 86.9 1816580
13/01/2017 88.45 86.4 87.25 87.8 3245911
12/01/2017 87.8 86.4 87.15 87.2 1796760
11/01/2017 88.0 86.85 87.6 87.25 2251869
10/01/2017 87.25 86.1 86.4 86.9 2040164
09/01/2017 86.85 85.7 85.85 86.45 2678976
06/01/2017 87.3 85.7 87.0 86.0 2044810

Total Comments 7



User Comments
Posted by deepakv
Posted on: 13-Nov-2015
go for it sl 95 closin basis

Posted by deepakv
Posted on: 14-Oct-2015
hope i give exact rates to shrt....

Posted by deepakv
Posted on: 22-Sep-2015
sell dish 115 116

Posted by deepakv
Posted on: 21-Aug-2015
sell dishtv 111.9

Posted by deepakv
Posted on: 19-May-2015
sell dishtv 84......

Posted by deepakv
Posted on: 21-Apr-2015
sell dishtv 80 trgt 72.......

Posted by Guest
Posted on: 21-Apr-2015
Buy Dish TV futures at current levels... upside is expected as per RSI. It is expected to reach Rs.84/- within this month.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.