Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dish TV India LimitedIntegrated with Charts ; Bearish engulfing, Three outside down, Bearish harami, Weekly Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Dish TV India (DISHTV)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
MEDIA & ENTERTAINMENT 86.25 -3.400  / -3.793% 89.65 1.72 8468.11 K DISHTV 532839 BSE Midcap Yes F&O list

Future & Option of Dish TV India Limited

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 7000 0.350 /86.60 -3.400 / -3.778 35917.00 K / 1.87 1400.00 / -36.421 90.00 / 331 4984.00 K / -0.140 85.00 / 80 2950.60 K / NA

High/Lows & Performance of Dish TV India Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 87.80 89.30 93.00 94.95 88.20 106.85
Price Gain -1.550 -3.050 -6.750 -8.700 -1.950 -20.600
Price Gain in % -1.765 -3.415 -7.258 -9.163 -2.211 -19.279
Period's High 91.60 91.60 94.05 102.45 107.40 107.40
High On 30/11/2016 30/11/2016 03/11/2016 16/09/2016 01/08/2016 01/08/2016
Period's Low 85.45 81.05 76.05 76.05 76.05 65.20
Low On 02/12/2016 24/11/2016 09/11/2016 09/11/2016 09/11/2016 29/02/2016

Moving Average of Dish TV India Limited

Current Share Price 86.25
Three Days 89.02
Five Days 88.99
Ten Days 86.96
Fifteen Days 88.04
Twenty Two Days 88.50
Thirty Days 90.81
Fifty Days 92.76
Hundred Days 94.75
Two Hundred Days 90.46

Share Price History of Dish TV India Limited

Date High Low Open Close Volume
02/12/2016 89.0 85.45 89.0 86.25 4376357
01/12/2016 91.5 88.05 91.0 89.65 4968544
30/11/2016 91.6 88.3 89.35 91.15 6011852
29/11/2016 89.8 87.9 88.85 88.8 2516161
28/11/2016 90.25 86.7 87.9 89.1 6107178
25/11/2016 89.0 82.3 82.85 87.8 13577652
24/11/2016 84.0 81.05 83.8 81.7 9729934
23/11/2016 86.9 83.5 86.5 84.45 7606649
22/11/2016 86.25 84.2 85.1 85.95 3870175
21/11/2016 89.8 84.2 89.8 84.75 5101280
18/11/2016 91.9 88.35 91.9 89.3 5215858

Total Comments 7



User Comments
Posted by deepakv
Posted on: 13-Nov-2015
go for it sl 95 closin basis

Posted by deepakv
Posted on: 14-Oct-2015
hope i give exact rates to shrt....

Posted by deepakv
Posted on: 22-Sep-2015
sell dish 115 116

Posted by deepakv
Posted on: 21-Aug-2015
sell dishtv 111.9

Posted by deepakv
Posted on: 19-May-2015
sell dishtv 84......

Posted by deepakv
Posted on: 21-Apr-2015
sell dishtv 80 trgt 72.......

Posted by Guest
Posted on: 21-Apr-2015
Buy Dish TV futures at current levels... upside is expected as per RSI. It is expected to reach Rs.84/- within this month.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.