Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DQ Entertainment InternationalIntegrated with Charts ; Hammer structure, Weekly Bearish harami, Bearish engulfing, Bullish piercing, Weekly Three inside down, Three outside down, Inverted hammer at downtrend, Triple top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of DQ Entertainment International (DQE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 14.4 -0.050/ -0.346% 14.45 1.10551 28.20 K DQE

High/Lows & Performance of DQ Entertainment International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.75 14.95 14.75 21.95 22.70 24.50
Price Gain -0.350 -0.550 -0.350 -7.550 -8.300 -10.100
Price Gain % -2.373 -3.679 -2.373 -34.396 -36.564 -41.224
Period High 15.80 16.40 16.40 22.95 25.80 29.85
High On 21-Jul-17 13-Jul-17 13-Jul-17 24-Apr-17 07-Apr-17 20-Oct-16
Period Low 14.25 14.20 13.50 13.50 13.50 13.50
Low date 19-Jul-17 12-Jul-17 03-Jul-17 03-Jul-17 03-Jul-17 03-Jul-17

Moving Average of DQ Entertainment International

Current Share Price 14.40
Three Days 14.53
Five Days 14.62
Ten Days 14.76
Fifteen Days 14.79
Twenty Two Days 14.62
Thirty Days 14.74
Fifty Days 16.30
Hundred Days 18.73
Two Hundred Days 20.93

Share Price History of DQ Entertainment International

Date Open High Low Close Volume
21-Jul-17 14.70 15.80 14.35 14.40 41456
20-Jul-17 14.75 14.75 14.30 14.45 11853
19-Jul-17 14.40 15.00 14.25 14.75 17987
18-Jul-17 14.40 15.30 14.40 15.00 30925
17-Jul-17 15.00 15.00 14.35 14.50 8361
14-Jul-17 15.25 15.40 14.70 14.75 8299
13-Jul-17 15.00 16.40 14.75 15.05 168 K
12-Jul-17 15.30 15.30 14.20 14.95 30293
11-Jul-17 14.55 15.00 14.25 14.70 45430
10-Jul-17 14.90 15.00 14.25 15.00 8014

Total Comments 1



User Comments
Posted by GANESH
Posted on: 20-Sep-2015
There is still weakness in the scrip. To go long, it has to penetrate the immediate resistance of Rs 17.5 or thereabout.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.