Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DQ Entertainment InternationalIntegrated with Charts ; Overbought By Fast Stochatic, Doji, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of DQ Entertainment International (DQE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 18.3 1.00/ 5.78% 17.3 0.779383 122.46 K DQE

High/Lows & Performance of DQ Entertainment International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.00 16.25 19.60 14.75 22.45 26.75
Price Gain 0.300 2.05 -1.300 3.55 -4.150 -8.450
Price Gain % 1.67 12.62 -6.633 24.07 -18.486 -31.589
Period High 18.75 18.75 20.20 21.20 23.50 29.85
High On 17-Oct-17 17-Oct-17 20-Sep-17 19-Sep-17 20-Apr-17 20-Oct-16
Period Low 17.05 16.00 15.60 11.00 11.00 11.00
Low date 16-Oct-17 06-Oct-17 29-Sep-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of DQ Entertainment International

Current Share Price 18.30
Three Days 17.70
Five Days 17.73
Ten Days 17.40
Fifteen Days 17.01
Twenty Two Days 17.13
Thirty Days 16.53
Fifty Days 15.03
Hundred Days 15.04
Two Hundred Days 18.22

Share Price History of DQ Entertainment International

Date Open High Low Close Volume
19-Oct-17 17.70 18.45 17.70 18.30 68948
18-Oct-17 17.85 18.00 17.25 17.30 105 K
17-Oct-17 18.00 18.75 17.45 17.50 141 K
16-Oct-17 17.50 18.25 17.05 18.05 79572
13-Oct-17 18.00 18.00 17.20 17.50 66484
12-Oct-17 17.55 18.40 17.45 18.00 142 K
11-Oct-17 17.05 18.50 16.85 17.05 65810
10-Oct-17 17.20 17.65 17.00 17.20 20527
09-Oct-17 16.30 17.60 16.30 17.05 96905
06-Oct-17 16.20 16.60 16.00 16.10 29421

Total Comments 1



User Comments
Posted by GANESH
Posted on: 20-Sep-2015
There is still weakness in the scrip. To go long, it has to penetrate the immediate resistance of Rs 17.5 or thereabout.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.