Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DQ Entertainment InternationalIntegrated with Charts ; Bullish marubozu, Bearish harami, Bullish engulfing, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of DQ Entertainment International (DQE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 21.75 -0.500/ -2.247% 22.25 1.34132 95.38 K DQE

High/Lows & Performance of DQ Entertainment International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.45 22.60 19.60 23.15 28.45 22.95
Price Gain -0.700 -0.850 2.15 -1.400 -6.700 -1.200
Price Gain % -3.118 -3.761 10.97 -6.048 -23.550 -5.229
Period High 23.50 24.10 25.80 25.80 29.70 29.85
High On 20-Apr-17 18-Apr-17 07-Apr-17 07-Apr-17 01-Nov-16 20-Oct-16
Period Low 20.90 20.90 19.00 18.00 18.00 18.00
Low date 24-Apr-17 24-Apr-17 27-Mar-17 14-Mar-17 14-Mar-17 14-Mar-17

Moving Average of DQ Entertainment International

Current Share Price 21.75
Three Days 22.05
Five Days 22.12
Ten Days 22.40
Fifteen Days 22.89
Twenty Two Days 22.35
Thirty Days 21.66
Fifty Days 21.14
Hundred Days 21.76
Two Hundred Days 22.74

Share Price History of DQ Entertainment International

Date Open High Low Close Volume
26-Apr-17 22.55 22.80 21.75 21.75 13231
25-Apr-17 22.75 22.75 21.90 22.25 24991
24-Apr-17 20.90 22.95 20.90 22.15 31400
21-Apr-17 22.00 22.50 21.90 21.95 15017
20-Apr-17 21.75 23.50 21.75 22.50 54031
19-Apr-17 23.50 23.50 22.15 22.45 18102
18-Apr-17 23.25 24.10 22.25 23.00 69191
17-Apr-17 22.20 23.25 22.20 23.25 66291
13-Apr-17 22.75 22.75 21.55 22.15 36491
12-Apr-17 23.00 23.35 22.10 22.60 76953

Total Comments 1



User Comments
Posted by GANESH
Posted on: 20-Sep-2015
There is still weakness in the scrip. To go long, it has to penetrate the immediate resistance of Rs 17.5 or thereabout.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.