Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of DQ Entertainment International (DQE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 15.0 -0.750/ -4.762% 15.75 0.949439 25.42 K DQE

Key Technical data of DQ Entertainment International

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.695 26.61 -100.000 -0.356 16.76 17.46 18.27 15.57 14.72

Key Financial data of DQ Entertainment International

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -28.370 -0.529 0.000 0.416 0.000 118.70

High/Lows & Performance of DQ Entertainment International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.00 16.20 18.05 16.00 12.15 20.85
Price Gain -1.000 -1.200 -3.050 -1.000 2.85 -5.850
Price Gain % -6.250 -7.407 -16.898 -6.250 23.46 -28.058
Period High 16.70 16.85 18.75 22.50 23.80 25.80
High On 12-Feb-18 08-Feb-18 17-Jan-18 04-Dec-17 24-Oct-17 07-Apr-17
Period Low 15.00 15.00 15.00 15.00 12.00 11.00
Low date 16-Feb-18 16-Feb-18 16-Feb-18 16-Feb-18 28-Aug-17 11-Aug-17

Moving Average of DQ Entertainment International

Current Share Price 15.00
Three Days 15.65
Five Days 15.88
Ten Days 15.98
Fifteen Days 16.39
Twenty Two Days 16.90
Thirty Days 17.41
Fifty Days 17.85
Hundred Days 18.27
Two Hundred Days 16.93

Share Price History of DQ Entertainment International

Date Open High Low Close Volume
16-Feb-18 15.85 15.85 15.00 15.00 51804
15-Feb-18 15.60 16.20 15.60 15.75 31143
14-Feb-18 16.20 16.50 16.20 16.20 8871
12-Feb-18 16.10 16.70 16.05 16.45 18354
09-Feb-18 15.75 16.40 15.40 16.00 5913
08-Feb-18 16.80 16.85 15.80 16.20 20994
07-Feb-18 15.50 16.25 15.50 16.25 33848
06-Feb-18 15.70 15.90 15.50 15.50 9025
05-Feb-18 15.50 16.65 15.50 16.25 40771
02-Feb-18 17.00 17.30 16.15 16.20 50351

Total Comments 1



User Comments
Posted by GANESH
Posted on: 20-Sep-2015
There is still weakness in the scrip. To go long, it has to penetrate the immediate resistance of Rs 17.5 or thereabout.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.