Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DQ Entertainment InternationalIntegrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Bearish marubozu, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of DQ Entertainment International (DQE)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 20.6 -0.050/ -0.242% 20.65 46.67 K DQE

High/Lows & Performance of DQ Entertainment International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.35 23.45 22.70 20.95 22.70 21.05
Price Gain -0.750 -2.850 -2.100 -0.350 -2.100 -0.450
Price Gain % -3.513 -12.154 -9.251 -1.671 -9.251 -2.138
Period High 21.75 23.85 23.95 23.95 29.85 29.85
High On 16-Feb-17 09-Feb-17 08-Feb-17 08-Feb-17 20-Oct-16 20-Oct-16
Period Low 19.80 19.80 19.80 19.80 19.80 17.95
Low date 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 29-Feb-16

Moving Average of DQ Entertainment International

Current Share Price 20.60
Three Days 20.55
Five Days 20.52
Ten Days 21.18
Fifteen Days 21.73
Twenty Two Days 22.00
Thirty Days 22.23
Fifty Days 22.13
Hundred Days 23.15
Two Hundred Days 23.58

Share Price History of DQ Entertainment International

Date High Low Open Close Volume
22/02/2017 21.45 20.4 20.5 20.6 31403
21/02/2017 21.4 20.4 20.9 20.65 25294
20/02/2017 21.3 20.2 20.65 20.4 60931
17/02/2017 21.5 19.8 21.5 20.1 51802
16/02/2017 21.75 20.75 21.75 20.85 14398
15/02/2017 21.75 20.7 21.75 21.35 25660
14/02/2017 21.9 21.2 21.5 21.45 17359
13/02/2017 22.35 21.25 22.35 21.3 48269
10/02/2017 22.8 21.0 22.8 21.6 273283
09/02/2017 23.85 23.0 23.7 23.5 42320
08/02/2017 23.95 22.5 22.9 23.45 93394

Total Comments 1



User Comments
Posted by GANESH
Posted on: 20-Sep-2015
There is still weakness in the scrip. To go long, it has to penetrate the immediate resistance of Rs 17.5 or thereabout.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.