Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DQ Entertainment InternationalIntegrated with Charts ; Weekly Bearish harami, Bearish harami, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of DQ Entertainment International (DQE)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 19.6 -0.350/ -1.754% 19.95 40.05 K DQE

High/Lows & Performance of DQ Entertainment International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.35 18.85 20.40 21.95 22.40 20.80
Price Gain -0.750 0.750 -0.800 -2.350 -2.800 -1.200
Price Gain % -3.686 3.98 -3.922 -10.706 -12.500 -5.769
Period High 20.70 20.70 21.00 23.95 29.85 29.85
High On 21-Mar-17 21-Mar-17 03-Mar-17 08-Feb-17 20-Oct-16 20-Oct-16
Period Low 19.35 18.00 18.00 18.00 18.00 18.00
Low date 24-Mar-17 14-Mar-17 14-Mar-17 14-Mar-17 14-Mar-17 14-Mar-17

Moving Average of DQ Entertainment International

Current Share Price 19.60
Three Days 19.85
Five Days 19.85
Ten Days 19.67
Fifteen Days 19.64
Twenty Two Days 19.90
Thirty Days 20.28
Fifty Days 21.27
Hundred Days 22.03
Two Hundred Days 23.08

Share Price History of DQ Entertainment International

Date Open High Low Close Volume
24-Mar-17 20.40 20.40 19.35 19.60 41036
23-Mar-17 20.00 20.45 19.85 19.95 26733
22-Mar-17 19.90 20.40 19.85 20.00 27081
21-Mar-17 20.00 20.70 19.65 20.05 82896
20-Mar-17 20.25 20.60 19.55 19.65 69347
17-Mar-17 20.20 20.70 19.60 20.35 47724
16-Mar-17 19.55 20.40 18.65 19.80 54611
15-Mar-17 19.65 19.65 19.00 19.25 19856
14-Mar-17 18.85 19.70 18.00 19.20 39005
10-Mar-17 19.70 19.70 18.70 18.85 70471

Total Comments 1



User Comments
Posted by GANESH
Posted on: 20-Sep-2015
There is still weakness in the scrip. To go long, it has to penetrate the immediate resistance of Rs 17.5 or thereabout.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.