Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DQ Entertainment InternationalIntegrated with Charts ; Oversold by Slow Stochatic, Dark cloud cover, Doji, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of DQ Entertainment International (DQE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 14.5 -0.050/ -0.344% 14.55 0.681201 54.74 K DQE

High/Lows & Performance of DQ Entertainment International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.85 16.05 19.35 19.95 21.95 24.90
Price Gain -0.350 -1.550 -4.850 -5.450 -7.450 -10.400
Price Gain % -2.357 -9.657 -25.065 -27.318 -33.941 -41.767
Period High 15.60 16.00 19.95 25.80 25.80 29.85
High On 19-Jun-17 12-Jun-17 24-May-17 07-Apr-17 07-Apr-17 20-Oct-16
Period Low 13.55 13.55 13.55 13.55 13.55 13.55
Low date 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17

Moving Average of DQ Entertainment International

Current Share Price 14.50
Three Days 14.60
Five Days 14.74
Ten Days 14.81
Fifteen Days 15.35
Twenty Two Days 16.30
Thirty Days 17.22
Fifty Days 18.97
Hundred Days 20.08
Two Hundred Days 21.68

Share Price History of DQ Entertainment International

Date Open High Low Close Volume
23-Jun-17 14.30 14.70 13.55 14.50 63807
22-Jun-17 14.45 15.20 14.20 14.55 15564
21-Jun-17 14.75 15.00 14.55 14.75 4637
20-Jun-17 15.30 15.30 14.70 14.75 13637
19-Jun-17 14.50 15.60 14.50 15.15 13426
16-Jun-17 14.55 15.35 14.00 14.85 59969
15-Jun-17 14.75 14.80 14.55 14.55 89471
14-Jun-17 14.80 15.15 14.65 14.85 20340
13-Jun-17 15.10 15.55 14.80 14.90 27560
12-Jun-17 15.95 16.00 14.75 15.25 26880

Total Comments 1



User Comments
Posted by GANESH
Posted on: 20-Sep-2015
There is still weakness in the scrip. To go long, it has to penetrate the immediate resistance of Rs 17.5 or thereabout.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.