Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of DQ Entertainment International (DQE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 18.55 -0.350/ -1.852% 18.9 0.406482 150.67 K DQE

Key Technical data of DQ Entertainment International

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.089 51.35 -87.778 -0.006 22.24 18.57 16.60 18.82 18.32

Key Financial data of DQ Entertainment International

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 0.000 0.000 0.000 0.524 0.000 0.000 2.12 0.000 36.08 2.75 -14.410 -2.288 -247.580 -216.710 531.40 -5.860

High/Lows & Performance of DQ Entertainment International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.60 20.05 18.65 13.50 14.90 22.35
Price Gain -1.050 -1.500 -0.100 5.05 3.65 -3.800
Price Gain % -5.357 -7.481 -0.536 37.41 24.50 -17.002
Period High 19.95 22.50 22.50 23.80 23.80 25.80
High On 07-Dec-17 04-Dec-17 04-Dec-17 24-Oct-17 24-Oct-17 07-Apr-17
Period Low 18.10 18.10 15.10 13.20 11.00 11.00
Low date 12-Dec-17 12-Dec-17 16-Nov-17 15-Sep-17 11-Aug-17 11-Aug-17

Moving Average of DQ Entertainment International

Current Share Price 18.55
Three Days 18.70
Five Days 18.81
Ten Days 19.60
Fifteen Days 19.56
Twenty Two Days 18.79
Thirty Days 18.98
Fifty Days 18.97
Hundred Days 16.60
Two Hundred Days 17.70

Share Price History of DQ Entertainment International

Date Open High Low Close Volume
13-Dec-17 18.50 18.85 18.35 18.55 16245
12-Dec-17 18.15 19.30 18.10 18.90 65126
11-Dec-17 19.20 19.20 18.15 18.65 36639
08-Dec-17 18.30 19.40 18.30 18.90 27476
07-Dec-17 19.15 19.95 18.65 19.05 61657
06-Dec-17 19.80 20.60 19.50 19.60 62144
05-Dec-17 21.00 21.00 19.30 19.95 320 K
04-Dec-17 20.70 22.50 20.70 22.05 478 K
01-Dec-17 19.50 22.30 19.00 20.80 475 K
30-Nov-17 20.20 20.20 19.15 19.55 104 K

Total Comments 1



User Comments
Posted by GANESH
Posted on: 20-Sep-2015
There is still weakness in the scrip. To go long, it has to penetrate the immediate resistance of Rs 17.5 or thereabout.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.