Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DQ Entertainment InternationalIntegrated with Charts ; Weekly Bullish harami, Bullish engulfing, Dark cloud cover, Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of DQ Entertainment International (DQE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 20.35 0.650/ 3.30% 19.7 0.813354 24.40 K DQE

High/Lows & Performance of DQ Entertainment International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.95 21.10 21.95 20.60 20.95 26.50
Price Gain 0.400 -0.750 -1.600 -0.250 -0.600 -6.150
Price Gain % 2.01 -3.555 -7.289 -1.214 -2.864 -23.208
Period High 20.75 22.05 22.95 25.80 25.80 29.85
High On 18-May-17 11-May-17 24-Apr-17 07-Apr-17 07-Apr-17 20-Oct-16
Period Low 19.20 19.20 19.20 18.00 18.00 18.00
Low date 19-May-17 19-May-17 19-May-17 14-Mar-17 14-Mar-17 14-Mar-17

Moving Average of DQ Entertainment International

Current Share Price 20.35
Three Days 19.92
Five Days 20.07
Ten Days 20.44
Fifteen Days 20.56
Twenty Two Days 20.97
Thirty Days 21.54
Fifty Days 21.16
Hundred Days 21.51
Two Hundred Days 22.36

Share Price History of DQ Entertainment International

Date Open High Low Close Volume
22-May-17 20.30 20.60 19.60 20.35 18699
19-May-17 20.65 20.65 19.20 19.70 34553
18-May-17 20.70 20.75 19.50 19.70 9779
17-May-17 19.50 20.60 19.50 20.50 21728
16-May-17 19.80 20.50 19.50 20.10 23756
15-May-17 20.00 20.75 19.80 19.95 61590
12-May-17 20.25 20.80 20.25 20.65 8855
11-May-17 21.10 22.05 20.25 20.50 38556
10-May-17 21.20 21.50 21.20 21.30 6200
09-May-17 21.15 21.90 20.65 21.60 19173

Total Comments 1



User Comments
Posted by GANESH
Posted on: 20-Sep-2015
There is still weakness in the scrip. To go long, it has to penetrate the immediate resistance of Rs 17.5 or thereabout.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.