Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DQ Entertainment InternationalIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish marubozu, Weekly Three black crows, Inverted hammer at downtrend, Doji, Spinning top, Weekly Bullish engulfing, 15 Days SMA Crossover, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of DQ Entertainment International (DQE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 12.9 -1.100/ -7.857% 14.0 1.08105 53.37 K DQE

High/Lows & Performance of DQ Entertainment International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.55 13.40 14.40 19.70 20.65 23.20
Price Gain 0.350 -0.500 -1.500 -6.800 -7.750 -10.300
Price Gain % 2.79 -3.731 -10.417 -34.518 -37.530 -44.397
Period High 15.00 15.00 15.00 20.60 25.80 29.85
High On 18-Aug-17 18-Aug-17 18-Aug-17 22-May-17 07-Apr-17 20-Oct-16
Period Low 12.00 11.00 11.00 11.00 11.00 11.00
Low date 16-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of DQ Entertainment International

Current Share Price 12.90
Three Days 13.35
Five Days 12.95
Ten Days 12.84
Fifteen Days 13.12
Twenty Two Days 13.48
Thirty Days 13.84
Fifty Days 14.19
Hundred Days 17.46
Two Hundred Days 19.69

Share Price History of DQ Entertainment International

Date Open High Low Close Volume
21-Aug-17 14.60 14.60 12.85 12.90 386 K
18-Aug-17 13.75 15.00 13.25 14.00 269 K
17-Aug-17 12.20 13.90 12.20 13.15 108 K
16-Aug-17 12.00 12.90 12.00 12.15 11114
14-Aug-17 11.50 13.00 11.30 12.55 27739
11-Aug-17 11.50 12.65 11.00 11.65 18797
10-Aug-17 13.95 13.95 12.00 12.15 17700
09-Aug-17 13.00 13.70 12.80 13.00 11105
08-Aug-17 13.70 14.00 13.35 13.40 22386
07-Aug-17 13.45 13.75 13.10 13.40 10761

Total Comments 1



User Comments
Posted by GANESH
Posted on: 20-Sep-2015
There is still weakness in the scrip. To go long, it has to penetrate the immediate resistance of Rs 17.5 or thereabout.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.