Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DQ Entertainment InternationalIntegrated with Charts ; Weekly Hammer structure, Bullish piercing, Hanging man at uptrend, Weekly Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of DQ Entertainment International (DQE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MEDIA & ENTERTAINMENT 22.70 0.500  / 2.25% 22.20 65.23 K DQE

High/Lows & Performance of DQ Entertainment International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.25 20.90 26.30 21.60 25.70 28.35
Price Gain 1.45 1.80 -3.600 1.10 -3.000 -5.650
Price Gain in % 6.82 8.61 -13.688 5.09 -11.673 -19.929
Period's High 23.40 23.40 27.70 29.85 29.85 47.60
High On 29/11/2016 29/11/2016 07/11/2016 20/10/2016 20/10/2016 06/01/2016
Period's Low 21.00 20.00 20.00 20.00 19.60 17.95
Low On 29/11/2016 23/11/2016 23/11/2016 23/11/2016 11/08/2016 29/02/2016

Moving Average of DQ Entertainment International

Current Share Price 22.70
Three Days 22.28
Five Days 22.23
Ten Days 21.58
Fifteen Days 21.60
Twenty Two Days 23.15
Thirty Days 24.48
Fifty Days 24.22
Hundred Days 23.60
Two Hundred Days 23.42

Share Price History of DQ Entertainment International

Date High Low Open Close Volume
05/12/2016 22.9 21.9 22.9 22.7 14524
02/12/2016 23.35 21.2 22.3 22.2 77896
01/12/2016 22.9 21.6 22.9 21.95 21723
30/11/2016 22.6 21.65 22.45 22.3 22219
29/11/2016 23.4 21.0 21.0 22.0 33802
28/11/2016 22.2 21.1 22.2 21.25 25053
25/11/2016 21.5 20.7 21.5 21.05 32687
24/11/2016 21.3 20.25 20.95 20.7 26079
23/11/2016 21.85 20.0 21.85 20.7 60855
22/11/2016 21.85 20.75 21.85 20.95 24888
21/11/2016 22.4 20.7 22.4 20.9 41361

Total Comments 1



User Comments
Posted by GANESH
Posted on: 20-Sep-2015
There is still weakness in the scrip. To go long, it has to penetrate the immediate resistance of Rs 17.5 or thereabout.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.