Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DQ Entertainment InternationalIntegrated with Charts ; Bearish engulfing, Bearish marubozu, Three black crows, Doji, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of DQ Entertainment International (DQE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MEDIA & ENTERTAINMENT 22.70 -0.600  / -2.575% 23.30 31.15 K DQE

High/Lows & Performance of DQ Entertainment International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.50 22.30 22.00 28.55 24.35 28.15
Price Gain 0.200 0.400 0.700 -5.850 -1.650 -5.450
Price Gain in % 0.889 1.79 3.18 -20.490 -6.776 -19.361
Period's High 23.65 23.75 23.95 29.80 29.85 35.75
High On 20/01/2017 11/01/2017 04/01/2017 21/10/2016 20/10/2016 01/02/2016
Period's Low 22.50 22.05 21.10 20.00 19.60 17.95
Low On 16/01/2017 10/01/2017 30/12/2016 23/11/2016 11/08/2016 29/02/2016

Moving Average of DQ Entertainment International

Current Share Price 22.70
Three Days 23.05
Five Days 22.97
Ten Days 22.81
Fifteen Days 22.66
Twenty Two Days 22.34
Thirty Days 22.24
Fifty Days 22.13
Hundred Days 23.23
Two Hundred Days 23.68

Share Price History of DQ Entertainment International

Date High Low Open Close Volume
20/01/2017 23.65 22.7 23.65 22.7 23692
19/01/2017 23.5 22.7 22.75 23.3 19270
18/01/2017 23.5 22.7 23.3 23.15 34075
17/01/2017 23.5 22.65 23.5 22.9 21787
16/01/2017 23.5 22.5 23.5 22.8 29629
13/01/2017 22.9 22.4 22.9 22.5 11972
12/01/2017 23.2 22.5 23.2 22.65 36714
11/01/2017 23.75 22.6 23.4 22.8 35787
10/01/2017 23.2 22.05 22.85 22.85 61984
09/01/2017 22.9 22.15 22.9 22.45 26413
06/01/2017 23.15 22.25 23.15 22.3 35748

Total Comments 1



User Comments
Posted by GANESH
Posted on: 20-Sep-2015
There is still weakness in the scrip. To go long, it has to penetrate the immediate resistance of Rs 17.5 or thereabout.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.