Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DEN Networks Ltd.Integrated with Charts ; Bearish engulfing, 50 Days SMA Crossover, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of DEN Networks (DEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 89.9 1.65/ 1.87% 88.25 1.54595 397.11 K DEN

High/Lows & Performance of DEN Networks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 95.70 99.20 94.85 80.30 66.70 91.30
Price Gain -5.800 -9.300 -4.950 9.60 23.20 -1.400
Price Gain % -6.061 -9.375 -5.219 11.96 34.78 -1.533
Period High 98.90 103.60 104.00 105.00 105.00 105.00
High On 23-May-17 17-May-17 04-May-17 18-Apr-17 18-Apr-17 18-Apr-17
Period Low 82.30 82.30 82.30 78.35 59.60 59.60
Low date 23-May-17 23-May-17 23-May-17 27-Feb-17 30-Nov-16 30-Nov-16

Moving Average of DEN Networks Ltd.

Current Share Price 89.90
Three Days 89.82
Five Days 91.16
Ten Days 95.00
Fifteen Days 96.67
Twenty Two Days 96.84
Thirty Days 96.86
Fifty Days 91.94
Hundred Days 86.77
Two Hundred Days 80.65

Share Price History of DEN Networks Ltd.

Date Open High Low Close Volume
26-May-17 88.25 91.30 87.40 89.90 114 K
25-May-17 90.50 91.30 87.05 88.25 136 K
24-May-17 91.40 93.70 88.20 91.30 469 K
23-May-17 97.90 98.90 82.30 89.55 666 K
22-May-17 95.80 98.35 95.80 96.80 212 K
19-May-17 97.00 99.35 95.35 95.70 161 K
18-May-17 101.00 101.40 96.95 97.10 270 K
17-May-17 100.20 103.60 99.40 101.50 584 K
16-May-17 100.60 101.45 99.00 99.75 138 K
15-May-17 99.25 101.65 97.75 100.20 332 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.