Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DEN Networks Ltd.Integrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Three black crows, Weekly Bearish engulfing, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of DEN Networks (DEN)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
MEDIA & ENTERTAINMENT 62.60 0.150  / 0.240% 62.45 1.10 136.32 K DEN 533137 BSE Midcap

High/Lows & Performance of DEN Networks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.30 68.65 78.00 71.05 89.70 100.55
Price Gain -1.700 -6.050 -15.400 -8.450 -27.100 -37.950
Price Gain in % -2.644 -8.813 -19.744 -11.893 -30.212 -37.742
Period's High 67.40 71.00 78.90 85.00 96.40 115.80
High On 02/12/2016 25/11/2016 17/11/2016 20/09/2016 09/08/2016 30/12/2015
Period's Low 61.80 59.60 59.60 59.60 59.60 59.60
Low On 06/12/2016 30/11/2016 30/11/2016 30/11/2016 30/11/2016 30/11/2016

Moving Average of DEN Networks Ltd.

Current Share Price 62.60
Three Days 62.50
Five Days 62.81
Ten Days 63.85
Fifteen Days 66.85
Twenty Two Days 69.62
Thirty Days 71.80
Fifty Days 72.21
Hundred Days 77.65
Two Hundred Days 82.38

Share Price History of DEN Networks Ltd.

Date High Low Open Close Volume
08/12/2016 63.4 62.1 62.45 62.6 34878
07/12/2016 63.35 62.0 63.35 62.45 30447
06/12/2016 64.45 61.8 64.45 62.45 73199
05/12/2016 65.25 62.05 64.6 63.15 62646
02/12/2016 67.4 62.2 64.3 63.4 135333
01/12/2016 65.5 62.5 62.95 64.3 208991
30/11/2016 66.0 59.6 64.2 62.5 412264
29/11/2016 66.7 65.0 65.65 65.3 85614
28/11/2016 68.45 64.7 68.45 65.65 162088
25/11/2016 71.0 65.95 68.65 66.7 178816
24/11/2016 71.95 67.5 70.6 68.65 70337
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.