Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DEN Networks Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three white soldiers, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of DEN Networks (DEN)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
MEDIA & ENTERTAINMENT 92.80 4.15  / 4.68% 88.65 1.57 447.07 K DEN 533137 BSE Midcap

High/Lows & Performance of DEN Networks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 85.30 72.20 64.20 73.40 88.00 82.65
Price Gain 7.50 20.60 28.60 19.40 4.80 10.15
Price Gain in % 8.79 28.53 44.55 26.43 5.45 12.28
Period's High 94.30 94.30 94.30 94.30 96.40 103.55
High On 23/01/2017 23/01/2017 23/01/2017 23/01/2017 09/08/2016 01/04/2016
Period's Low 84.50 70.20 62.50 59.60 59.60 59.60
Low On 17/01/2017 11/01/2017 26/12/2016 30/11/2016 30/11/2016 30/11/2016

Moving Average of DEN Networks Ltd.

Current Share Price 92.80
Three Days 89.80
Five Days 88.79
Ten Days 82.59
Fifteen Days 78.77
Twenty Two Days 74.59
Thirty Days 73.07
Fifty Days 71.00
Hundred Days 72.93
Two Hundred Days 80.94

Share Price History of DEN Networks Ltd.

Date High Low Open Close Volume
23/01/2017 94.3 87.5 88.45 92.8 486516
20/01/2017 92.15 86.75 87.3 88.65 576996
19/01/2017 90.0 86.8 87.1 87.95 288599
18/01/2017 89.0 86.7 87.5 87.8 537456
17/01/2017 88.2 84.5 85.1 86.75 601248
16/01/2017 88.15 78.15 79.15 85.3 2360802
13/01/2017 82.2 71.55 73.05 80.85 1752537
12/01/2017 73.3 72.0 72.45 72.4 114858
11/01/2017 73.6 70.2 71.85 72.15 132627
10/01/2017 73.5 70.85 72.85 71.25 66330
09/01/2017 72.8 71.25 71.65 72.2 44792
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.