Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of DEN Networks (DEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 104.55 0.500/ 0.481% 104.05 0.695919 569.63 K DEN

Key Technical data of DEN Networks Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.308 43.01 -44.348 -0.030 88.66 108.68 101.14 107.00 102.55

Key Financial data of DEN Networks Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2032.30 -5.510 -18.884 19.53 2.11 10.00 2248.07

High/Lows & Performance of DEN Networks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 111.95 103.85 121.50 92.95 82.30 82.00
Price Gain -7.400 0.700 -16.950 11.60 22.25 22.55
Price Gain % -6.610 0.674 -13.951 12.48 27.04 27.50
Period High 114.90 119.85 131.80 149.40 149.40 149.40
High On 15-Feb-18 14-Feb-18 23-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18
Period Low 100.50 100.50 85.35 85.35 81.65 72.55
Low date 19-Feb-18 19-Feb-18 05-Feb-18 05-Feb-18 25-Sep-17 11-Aug-17

Moving Average of DEN Networks Ltd.

Current Share Price 104.55
Three Days 103.93
Five Days 105.33
Ten Days 107.63
Fifteen Days 106.32
Twenty Two Days 110.89
Thirty Days 114.18
Fifty Days 111.62
Hundred Days 101.14
Two Hundred Days 93.59

Share Price History of DEN Networks Ltd.

Date Open High Low Close Volume
21-Feb-18 105.00 107.45 103.00 104.55 364 K
20-Feb-18 104.20 105.50 102.55 104.05 313 K
19-Feb-18 106.60 107.00 100.50 103.20 344 K
16-Feb-18 110.50 110.85 103.25 105.55 288 K
15-Feb-18 113.10 114.90 108.70 109.30 271 K
14-Feb-18 113.55 119.85 110.60 111.95 533 K
12-Feb-18 112.75 112.75 109.70 111.25 262 K
09-Feb-18 109.05 112.65 105.80 109.00 815 K
08-Feb-18 105.70 115.00 105.00 113.60 767 K
07-Feb-18 102.40 105.45 102.00 103.85 279 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.