Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DEN Networks Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Bearish harami, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of DEN Networks (DEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 81.95 0.450/ 0.552% 81.5 1.05636 187.67 K DEN

High/Lows & Performance of DEN Networks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 85.80 86.70 88.65 76.50 85.45 73.05
Price Gain -3.850 -4.750 -6.700 5.45 -3.500 8.90
Price Gain % -4.487 -5.479 -7.558 7.12 -4.096 12.18
Period High 86.90 88.60 94.30 94.30 94.30 103.55
High On 14-Feb-17 08-Feb-17 23-Jan-17 23-Jan-17 23-Jan-17 01-Apr-16
Period Low 81.05 81.05 81.05 59.60 59.60 59.60
Low date 16-Feb-17 16-Feb-17 16-Feb-17 30-Nov-16 30-Nov-16 30-Nov-16

Moving Average of DEN Networks Ltd.

Current Share Price 81.95
Three Days 81.72
Five Days 82.32
Ten Days 84.06
Fifteen Days 85.09
Twenty Two Days 86.22
Thirty Days 84.18
Fifty Days 77.67
Hundred Days 74.81
Two Hundred Days 80.52

Share Price History of DEN Networks Ltd.

Date High Low Open Close Volume
20/02/2017 82.75 81.7 82.2 81.95 63952
17/02/2017 85.0 81.2 82.65 81.5 75261
16/02/2017 83.7 81.05 82.25 81.7 76056
15/02/2017 84.9 81.25 84.9 82.75 28942
14/02/2017 86.9 83.0 86.9 83.7 39874
13/02/2017 87.9 85.45 87.0 85.8 32270
10/02/2017 88.0 84.5 87.75 87.0 89992
09/02/2017 88.5 84.5 84.9 87.75 148953
08/02/2017 88.6 83.0 83.55 84.4 206427
07/02/2017 87.7 83.1 87.0 84.1 70723
06/02/2017 88.85 86.4 87.9 86.7 86851
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.