Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DEN Networks Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Three outside down, Three inside up, Three black crows, Bullish harami, Weekly Bearish engulfing, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of DEN Networks (DEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 77.95 -3.050/ -3.765% 81.0 1.3871 138.83 K DEN

High/Lows & Performance of DEN Networks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 82.50 83.75 89.90 82.25 65.35 88.00
Price Gain -4.550 -5.800 -11.950 -4.300 12.60 -10.050
Price Gain % -5.515 -6.925 -13.293 -5.228 19.28 -11.420
Period High 86.00 86.00 90.45 105.00 105.00 105.00
High On 22-Jun-17 22-Jun-17 29-May-17 18-Apr-17 18-Apr-17 18-Apr-17
Period Low 77.30 77.30 77.30 77.30 64.20 59.60
Low date 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 29-Dec-16 30-Nov-16

Moving Average of DEN Networks Ltd.

Current Share Price 77.95
Three Days 80.68
Five Days 81.77
Ten Days 82.28
Fifteen Days 82.58
Twenty Two Days 83.83
Thirty Days 86.81
Fifty Days 91.29
Hundred Days 87.66
Two Hundred Days 80.50

Share Price History of DEN Networks Ltd.

Date Open High Low Close Volume
27-Jun-17 81.05 82.00 77.30 77.95 127 K
23-Jun-17 83.75 83.75 80.65 81.00 140 K
22-Jun-17 85.60 86.00 82.45 83.10 344 K
21-Jun-17 84.50 85.00 82.10 84.30 462 K
20-Jun-17 83.65 83.65 81.00 82.50 141 K
19-Jun-17 84.00 84.35 82.00 82.50 40030
16-Jun-17 82.90 83.90 82.25 83.55 59385
15-Jun-17 82.10 83.45 82.10 82.40 46367
14-Jun-17 84.05 84.40 81.10 81.80 63617
13-Jun-17 82.50 84.55 82.50 83.75 60785
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.