Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DEN Networks Ltd.Integrated with Charts ; Dark cloud cover, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of DEN Networks (DEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 94.6 -0.250/ -0.264% 94.85 1.5333 828.66 K DEN

High/Lows & Performance of DEN Networks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 98.95 95.75 82.25 87.70 77.80 89.75
Price Gain -4.350 -1.150 12.35 6.90 16.80 4.85
Price Gain % -4.396 -1.201 15.02 7.87 21.59 5.40
Period High 101.80 105.00 105.00 105.00 105.00 105.00
High On 21-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17
Period Low 93.25 86.00 80.20 76.00 59.60 59.60
Low date 27-Apr-17 17-Apr-17 30-Mar-17 23-Feb-17 30-Nov-16 30-Nov-16

Moving Average of DEN Networks Ltd.

Current Share Price 94.60
Three Days 95.47
Five Days 96.65
Ten Days 96.46
Fifteen Days 94.41
Twenty Two Days 90.91
Thirty Days 88.53
Fifty Days 85.83
Hundred Days 80.56
Two Hundred Days 79.83

Share Price History of DEN Networks Ltd.

Date Open High Low Close Volume
27-Apr-17 94.00 98.30 93.25 94.60 405 K
26-Apr-17 97.00 97.55 93.55 94.85 212 K
25-Apr-17 97.60 99.10 96.20 96.95 388 K
24-Apr-17 98.90 99.50 97.50 98.10 531 K
21-Apr-17 99.60 101.80 96.10 98.75 1200 K
20-Apr-17 100.15 101.90 97.60 98.95 1214 K
19-Apr-17 96.90 100.40 94.45 99.20 1970 K
18-Apr-17 91.95 105.00 87.55 95.65 5267 K
17-Apr-17 96.35 98.20 86.00 91.85 2436 K
13-Apr-17 90.85 103.40 90.00 95.75 2075 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.