Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DEN Networks Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Bullish piercing, Channel rectangle, Triple bottom, More Patterns ...

Stock Analysis, charts, Share Price of DEN Networks (DEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 84.05 1.75/ 2.13% 82.3 1.26691 118.12 K DEN

High/Lows & Performance of DEN Networks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.55 80.20 79.00 96.80 79.65 87.70
Price Gain 2.50 3.85 5.05 -12.750 4.40 -3.650
Price Gain % 3.07 4.80 6.39 -13.171 5.52 -4.162
Period High 86.50 89.80 89.80 98.90 105.00 105.00
High On 21-Aug-17 09-Aug-17 09-Aug-17 23-May-17 18-Apr-17 18-Apr-17
Period Low 80.50 72.55 72.55 72.55 72.55 59.60
Low date 16-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 30-Nov-16

Moving Average of DEN Networks Ltd.

Current Share Price 84.05
Three Days 83.27
Five Days 82.83
Ten Days 81.10
Fifteen Days 82.00
Twenty Two Days 81.79
Thirty Days 81.35
Fifty Days 81.30
Hundred Days 86.92
Two Hundred Days 81.81

Share Price History of DEN Networks Ltd.

Date Open High Low Close Volume
22-Aug-17 82.00 85.00 81.70 84.05 82373
21-Aug-17 84.35 86.50 80.90 82.30 138 K
18-Aug-17 81.00 84.05 81.00 83.45 50598
17-Aug-17 81.70 84.00 81.10 82.90 46638
16-Aug-17 82.45 84.00 80.50 81.45 89053
14-Aug-17 79.85 83.50 77.70 81.55 123 K
11-Aug-17 74.70 79.85 72.55 76.70 101 K
10-Aug-17 82.50 82.50 74.45 76.60 140 K
09-Aug-17 80.00 89.80 78.85 81.75 99609
08-Aug-17 83.10 83.80 79.50 80.20 102 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.