Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of DEN Networks (DEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 105.0 -0.300/ -0.285% 105.3 1.03065 1239.65 K DEN

Key Technical data of DEN Networks Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.65 67.87 -34.599 -0.057 99.11 94.44 88.93 108.53 102.33

Key Financial data of DEN Networks Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2056.72 -0.330 0.000 19.53 0.000 2.13 10.00 0.000 1.63 0.000 49.39 1.00 -3.050 0.020 -256.760 -26.180 2386.52 -85.060

High/Lows & Performance of DEN Networks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 105.95 94.05 93.45 90.55 83.75 74.55
Price Gain -0.950 10.95 11.55 14.45 21.25 30.45
Price Gain % -0.897 11.64 12.36 15.96 25.37 40.85
Period High 113.20 113.20 113.20 113.20 113.20 113.20
High On 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17
Period Low 103.20 93.60 89.20 81.65 72.55 62.50
Low date 13-Dec-17 05-Dec-17 23-Nov-17 25-Sep-17 11-Aug-17 26-Dec-16

Moving Average of DEN Networks Ltd.

Current Share Price 105.00
Three Days 107.02
Five Days 107.75
Ten Days 104.54
Fifteen Days 100.20
Twenty Two Days 97.68
Thirty Days 96.07
Fifty Days 91.74
Hundred Days 88.93
Two Hundred Days 87.91

Share Price History of DEN Networks Ltd.

Date Open High Low Close Volume
13-Dec-17 105.50 109.40 103.20 105.00 1045 K
12-Dec-17 110.50 110.50 103.65 105.30 935 K
11-Dec-17 108.30 113.20 105.00 110.75 1719 K
08-Dec-17 110.50 111.35 106.50 107.30 954 K
07-Dec-17 105.75 112.20 104.75 110.40 2668 K
06-Dec-17 105.35 110.60 104.10 105.95 3185 K
05-Dec-17 95.00 107.50 93.60 105.35 2550 K
04-Dec-17 101.00 101.00 94.30 95.40 763 K
01-Dec-17 101.40 108.50 97.10 100.35 4316 K
30-Nov-17 94.50 104.25 93.60 99.65 4329 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.