Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DEN Networks Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Dark cloud cover, Weekly Spinning top, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of DEN Networks (DEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 83.35 -0.650/ -0.774% 84.0 1.50978 398.53 K DEN

High/Lows & Performance of DEN Networks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 85.00 86.05 89.45 79.00 98.75 73.40
Price Gain -1.650 -2.700 -6.100 4.35 -15.400 9.95
Price Gain % -1.941 -3.138 -6.819 5.51 -15.595 13.56
Period High 85.95 89.50 99.00 99.00 104.00 105.00
High On 18-Oct-17 10-Oct-17 27-Sep-17 27-Sep-17 04-May-17 18-Apr-17
Period Low 82.75 82.75 81.65 72.55 72.55 59.60
Low date 23-Oct-17 23-Oct-17 25-Sep-17 11-Aug-17 11-Aug-17 30-Nov-16

Moving Average of DEN Networks Ltd.

Current Share Price 83.35
Three Days 83.88
Five Days 84.21
Ten Days 85.33
Fifteen Days 85.98
Twenty Two Days 87.29
Thirty Days 88.20
Fifty Days 87.02
Hundred Days 84.48
Two Hundred Days 85.72

Share Price History of DEN Networks Ltd.

Date Open High Low Close Volume
23-Oct-17 84.70 84.90 82.75 83.35 96300
19-Oct-17 84.30 84.70 83.50 84.00 28434
18-Oct-17 85.00 85.95 84.10 84.30 83616
17-Oct-17 84.35 85.65 83.60 84.40 130 K
16-Oct-17 85.55 87.25 84.55 85.00 66791
13-Oct-17 86.70 87.90 85.65 86.00 101 K
12-Oct-17 86.90 87.75 84.15 86.15 87680
11-Oct-17 88.80 88.80 85.50 86.05 146 K
10-Oct-17 86.00 89.50 86.00 88.00 235 K
09-Oct-17 85.55 87.00 85.50 86.05 129 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.