Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DEN Networks Ltd.Integrated with Charts ; Bullish piercing, Hammer structure, Channel rectangle, Weekly Three outside up, Weekly Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of DEN Networks (DEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 81.4 0.100/ 0.123% 81.3 1.40646 168.09 K DEN

High/Lows & Performance of DEN Networks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 83.70 80.30 79.65 65.20 78.30 90.25
Price Gain -2.300 1.10 1.75 16.20 3.10 -8.850
Price Gain % -2.748 1.37 2.20 24.85 3.96 -9.806
Period High 85.70 85.70 85.70 94.30 94.30 103.55
High On 17-Mar-17 17-Mar-17 17-Mar-17 23-Jan-17 23-Jan-17 01-Apr-16
Period Low 78.80 78.80 76.00 62.50 59.60 59.60
Low date 21-Mar-17 21-Mar-17 23-Feb-17 26-Dec-16 30-Nov-16 30-Nov-16

Moving Average of DEN Networks Ltd.

Current Share Price 81.40
Three Days 81.35
Five Days 81.98
Ten Days 82.13
Fifteen Days 81.93
Twenty Two Days 81.61
Thirty Days 82.42
Fifty Days 83.15
Hundred Days 76.56
Two Hundred Days 79.79

Share Price History of DEN Networks Ltd.

Date Open High Low Close Volume
22-Mar-17 80.90 82.45 79.65 81.40 85753
21-Mar-17 81.60 81.60 78.80 81.30 123 K
20-Mar-17 83.20 83.30 81.00 81.35 53017
17-Mar-17 82.00 85.70 82.00 83.55 323 K
16-Mar-17 84.70 84.70 81.80 82.30 119 K
15-Mar-17 84.30 84.40 83.25 83.70 37239
14-Mar-17 83.00 85.45 81.80 83.60 173 K
10-Mar-17 83.10 83.30 81.15 81.65 81579
09-Mar-17 80.60 83.35 79.50 82.15 160 K
08-Mar-17 83.10 83.25 79.50 80.30 91388
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.