Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by D.B. Corp Ltd.Integrated with Charts ; Weekly Three outside down, Bearish engulfing, Three outside down, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of DB Corp (DBCORP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 380.6 0.650/ 0.171% 379.95 0.660745 139.42 K DBCORP

High/Lows & Performance of D.B. Corp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 379.05 383.30 370.30 361.25 381.10 330.15
Price Gain 1.55 -2.700 10.30 19.35 -0.500 50.45
Price Gain % 0.409 -0.704 2.78 5.36 -0.131 15.28
Period High 385.70 389.80 395.50 395.50 395.50 447.70
High On 25-Apr-17 17-Apr-17 06-Apr-17 06-Apr-17 06-Apr-17 20-Oct-16
Period Low 375.00 372.60 368.75 361.25 322.00 310.25
Low date 24-Apr-17 21-Apr-17 29-Mar-17 30-Jan-17 09-Nov-16 20-May-16

Moving Average of D.B. Corp Ltd.

Current Share Price 380.60
Three Days 380.18
Five Days 380.63
Ten Days 380.32
Fifteen Days 381.32
Twenty Two Days 380.93
Thirty Days 381.16
Fifty Days 380.39
Hundred Days 372.25
Two Hundred Days 382.57

Share Price History of D.B. Corp Ltd.

Date Open High Low Close Volume
28-Apr-17 381.00 381.80 377.00 380.60 41001
27-Apr-17 381.95 381.95 377.00 379.95 135 K
26-Apr-17 383.50 383.50 379.00 380.00 405 K
25-Apr-17 382.45 385.70 378.00 383.35 35708
24-Apr-17 384.85 385.00 375.00 379.25 24456
21-Apr-17 377.55 380.65 372.60 379.05 296 K
20-Apr-17 378.35 384.00 375.10 376.25 158 K
19-Apr-17 381.00 383.20 379.00 379.65 37578
18-Apr-17 384.10 387.00 379.00 379.95 78759
17-Apr-17 389.80 389.80 380.15 385.15 27430
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.