Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by D.B. Corp Ltd.Integrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Bearish harami, Bullish harami, Double bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of DB Corp (DBCORP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 381.95 2.50/ 0.659% 379.45 0.651587 102.05 K DBCORP

High/Lows & Performance of D.B. Corp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 379.00 379.00 361.25 361.10 408.00 306.85
Price Gain 2.95 2.95 20.70 20.85 -26.050 75.10
Price Gain % 0.778 0.778 5.73 5.77 -6.385 24.47
Period High 384.95 385.00 388.00 388.70 447.70 447.70
High On 27-Feb-17 16-Feb-17 10-Feb-17 12-Jan-17 20-Oct-16 20-Oct-16
Period Low 377.15 374.25 361.25 346.10 322.00 290.00
Low date 21-Feb-17 16-Feb-17 30-Jan-17 23-Dec-16 09-Nov-16 31-Mar-16

Moving Average of D.B. Corp Ltd.

Current Share Price 381.95
Three Days 381.15
Five Days 380.54
Ten Days 379.62
Fifteen Days 380.25
Twenty Two Days 377.26
Thirty Days 372.91
Fifty Days 368.55
Hundred Days 372.19
Two Hundred Days 378.61

Share Price History of D.B. Corp Ltd.

Date Open High Low Close Volume
27-Feb-17 384.45 384.95 378.15 381.95 138 K
23-Feb-17 379.70 384.50 378.00 379.45 12256
22-Feb-17 380.25 383.50 378.30 382.05 60051
21-Feb-17 383.95 384.65 377.15 380.25 286 K
20-Feb-17 379.95 381.00 376.60 379.00 427 K
17-Feb-17 375.40 382.90 375.40 379.95 50617
16-Feb-17 377.05 385.00 374.25 377.65 10382
15-Feb-17 376.80 380.00 376.15 378.50 7665
14-Feb-17 379.10 384.50 375.00 378.45 17855
13-Feb-17 383.35 385.65 376.25 379.00 23088
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.