Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by D.B. Corp Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Channel rectangle, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of DB Corp (DBCORP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 376.5 4.60/ 1.24% 371.9 0.376595 82.74 K DBCORP

High/Lows & Performance of D.B. Corp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 366.70 379.90 373.05 366.65 379.95 407.30
Price Gain 9.80 -3.400 3.45 9.85 -3.450 -30.800
Price Gain % 2.67 -0.895 0.925 2.69 -0.908 -7.562
Period High 377.60 382.00 393.10 394.00 401.95 447.70
High On 17-Aug-17 07-Aug-17 20-Jul-17 03-Jul-17 05-May-17 20-Oct-16
Period Low 363.65 360.60 360.60 352.00 352.00 322.00
Low date 16-Aug-17 10-Aug-17 10-Aug-17 24-May-17 24-May-17 09-Nov-16

Moving Average of D.B. Corp Ltd.

Current Share Price 376.50
Three Days 371.13
Five Days 370.53
Ten Days 373.72
Fifteen Days 375.00
Twenty Two Days 374.40
Thirty Days 375.23
Fifty Days 375.97
Hundred Days 375.58
Two Hundred Days 372.83

Share Price History of D.B. Corp Ltd.

Date Open High Low Close Volume
18-Aug-17 367.30 377.50 366.15 376.50 15190
17-Aug-17 365.20 377.60 365.15 371.90 20577
16-Aug-17 374.90 374.90 363.65 365.00 324 K
14-Aug-17 370.80 375.05 367.20 372.55 10563
11-Aug-17 361.05 376.75 361.05 366.70 20555
10-Aug-17 381.00 381.00 360.60 368.35 31499
09-Aug-17 378.00 381.00 373.00 379.05 34021
08-Aug-17 380.95 381.90 373.00 377.05 17407
07-Aug-17 379.90 382.00 373.00 380.20 62074
04-Aug-17 375.00 381.00 375.00 379.90 39263
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.