Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of DB Corp (DBCORP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 355.85 -15.700/ -4.226% 371.55 0.37511 169.04 K DBCORP

Key Technical data of D.B. Corp Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.23 54.98 -83.075 -0.371 366.00 361.56 365.14 378.20 343.30

Key Financial data of D.B. Corp Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
6834.66 4.28 18.44 18.40 70.92 4.27 10.00 0.000 3.08 0.000 86.94 2.64 77.24 0.293 567.98 16.71 2116.91 84.01

High/Lows & Performance of D.B. Corp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 381.55 355.95 344.00 369.50 373.05 355.25
Price Gain -25.700 -0.100 11.85 -13.650 -17.200 0.600
Price Gain % -6.736 -0.028 3.44 -3.694 -4.611 0.169
Period High 388.00 388.00 388.00 388.00 393.10 401.95
High On 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18 20-Jul-17 05-May-17
Period Low 353.10 353.10 336.65 336.65 336.65 336.65
Low date 18-Jan-18 18-Jan-18 22-Dec-17 22-Dec-17 22-Dec-17 22-Dec-17

Moving Average of D.B. Corp Ltd.

Current Share Price 355.85
Three Days 366.80
Five Days 369.92
Ten Days 371.03
Fifteen Days 365.50
Twenty Two Days 358.82
Thirty Days 356.11
Fifty Days 359.31
Hundred Days 365.14
Two Hundred Days 370.36

Share Price History of D.B. Corp Ltd.

Date Open High Low Close Volume
18-Jan-18 375.50 388.00 353.10 355.85 946 K
17-Jan-18 373.25 375.60 366.00 371.55 56895
16-Jan-18 376.00 377.70 370.95 373.00 46262
15-Jan-18 377.40 379.35 371.00 374.20 43011
12-Jan-18 380.00 384.25 372.40 375.00 146 K
11-Jan-18 377.00 383.00 377.00 381.55 44084
10-Jan-18 374.00 385.05 373.50 379.45 165 K
09-Jan-18 366.90 377.90 364.00 373.30 193 K
08-Jan-18 363.00 366.95 360.50 365.85 71905
05-Jan-18 357.00 364.45 356.00 360.55 85174
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.