Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by D.B. Corp Ltd.Integrated with Charts ; Hammer structure, Overbought By Fast Stochatic, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of DB Corp (DBCORP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 382.75 5.90/ 1.57% 376.85 0.683139 105.99 K DBCORP

High/Lows & Performance of D.B. Corp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 375.85 369.55 367.60 381.50 353.65 375.95
Price Gain 6.90 13.20 15.15 1.25 29.10 6.80
Price Gain % 1.84 3.57 4.12 0.328 8.23 1.81
Period High 385.00 385.00 385.00 401.95 401.95 447.70
High On 23-Jun-17 23-Jun-17 23-Jun-17 05-May-17 05-May-17 20-Oct-16
Period Low 368.70 368.70 352.00 352.00 347.10 322.00
Low date 23-Jun-17 23-Jun-17 24-May-17 24-May-17 26-Dec-16 09-Nov-16

Moving Average of D.B. Corp Ltd.

Current Share Price 382.75
Three Days 378.65
Five Days 377.92
Ten Days 376.44
Fifteen Days 374.21
Twenty Two Days 373.01
Thirty Days 370.48
Fifty Days 373.73
Hundred Days 376.76
Two Hundred Days 376.69

Share Price History of D.B. Corp Ltd.

Date Open High Low Close Volume
23-Jun-17 376.00 385.00 368.70 382.75 58385
22-Jun-17 380.00 383.70 372.65 376.85 19625
21-Jun-17 377.65 377.65 373.05 376.35 3969
20-Jun-17 374.05 379.00 373.15 377.60 217 K
19-Jun-17 379.60 379.60 370.15 376.05 61849
16-Jun-17 373.65 377.65 373.00 375.85 305 K
15-Jun-17 376.00 378.00 371.00 373.55 9060
14-Jun-17 377.00 377.00 370.00 375.70 23304
13-Jun-17 376.95 379.80 368.80 374.80 16350
12-Jun-17 369.60 378.80 369.50 374.95 42689
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.