Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by D.B. Corp Ltd.Integrated with Charts ; Bearish engulfing, Inverted hammer at downtrend, Three outside down, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of DB Corp (DBCORP)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
MEDIA & ENTERTAINMENT 361.70 -2.150  / -0.591% 363.85 0.563 37.68 K DBCORP 533151 BSE Midcap

High/Lows & Performance of D.B. Corp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 361.10 374.05 381.85 406.45 369.30 330.10
Price Gain 0.600 -12.350 -20.150 -44.750 -7.600 31.60
Price Gain in % 0.166 -3.302 -5.277 -11.010 -2.058 9.57
Period's High 371.30 378.00 386.85 447.70 447.70 447.70
High On 28/11/2016 24/11/2016 10/11/2016 20/10/2016 20/10/2016 20/10/2016
Period's Low 359.15 359.15 322.00 322.00 322.00 286.35
Low On 02/12/2016 02/12/2016 09/11/2016 09/11/2016 09/11/2016 21/01/2016

Moving Average of D.B. Corp Ltd.

Current Share Price 361.70
Three Days 362.77
Five Days 363.62
Ten Days 364.98
Fifteen Days 367.01
Twenty Two Days 370.89
Thirty Days 375.14
Fifty Days 383.41
Hundred Days 392.88
Two Hundred Days 363.90

Share Price History of D.B. Corp Ltd.

Date High Low Open Close Volume
02/12/2016 366.95 359.15 366.95 361.7 41702
01/12/2016 366.3 361.05 362.5 363.85 55919
30/11/2016 368.3 362.0 367.9 362.75 80170
29/11/2016 369.0 362.0 369.0 364.5 17074
28/11/2016 371.3 361.65 365.0 365.3 30544
25/11/2016 367.85 360.0 366.8 361.1 23885
24/11/2016 378.0 362.0 365.15 362.75 134015
23/11/2016 371.0 366.0 369.75 368.05 7266
22/11/2016 371.5 365.0 365.0 369.25 69281
21/11/2016 372.0 362.1 367.05 370.6 16215
18/11/2016 379.5 365.2 370.0 374.05 9014
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.