Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of DB Corp (DBCORP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 363.85 1.75/ 0.483% 362.1 0.568008 115.51 K DBCORP

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of D.B. Corp Ltd.

High/Lows & Performance of D.B. Corp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 364.60 369.15 367.40 370.35 367.60 368.05
Price Gain -0.750 -5.300 -3.550 -6.500 -3.750 -4.200
Price Gain % -0.206 -1.436 -0.966 -1.755 -1.020 -1.141
Period High 371.00 374.00 378.80 385.00 394.00 401.95
High On 17-Nov-17 14-Nov-17 08-Nov-17 06-Oct-17 03-Jul-17 05-May-17
Period Low 360.00 360.00 357.40 357.40 352.00 346.10
Low date 21-Nov-17 21-Nov-17 01-Nov-17 01-Nov-17 24-May-17 23-Dec-16

Moving Average of D.B. Corp Ltd.

Current Share Price 363.85
Three Days 362.67
Five Days 364.29
Ten Days 365.62
Fifteen Days 366.84
Twenty Two Days 365.95
Thirty Days 366.90
Fifty Days 369.32
Hundred Days 372.38
Two Hundred Days 374.67

Share Price History of D.B. Corp Ltd.

Date Open High Low Close Volume
23-Nov-17 360.50 365.00 360.50 363.85 10607
22-Nov-17 365.65 365.65 361.00 362.10 9411
21-Nov-17 366.70 368.35 360.00 362.05 33593
20-Nov-17 368.55 370.70 364.00 365.25 12835
17-Nov-17 364.00 371.00 360.00 368.20 353 K
16-Nov-17 360.10 368.70 360.10 364.60 9264
15-Nov-17 365.60 368.80 361.25 362.65 10385
14-Nov-17 365.10 374.00 363.05 369.95 314 K
13-Nov-17 365.10 374.00 365.10 369.55 8045
10-Nov-17 367.00 373.85 364.05 367.95 9296
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.