Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by D.B. Corp Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Channel rectangle, Three outside down, Three inside up, Bearish harami, Dark cloud cover, Spinning top, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of DB Corp (DBCORP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 367.0 1.75/ 0.479% 365.25 0.59384 34.39 K DBCORP

High/Lows & Performance of D.B. Corp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 370.00 374.20 379.50 376.85 377.90 399.90
Price Gain -3.000 -7.200 -12.500 -9.850 -10.900 -32.900
Price Gain % -0.811 -1.924 -3.294 -2.614 -2.884 -8.227
Period High 374.00 379.00 381.80 394.00 401.95 447.70
High On 22-Sep-17 12-Sep-17 08-Sep-17 03-Jul-17 05-May-17 20-Oct-16
Period Low 362.85 362.85 362.85 360.60 352.00 322.00
Low date 22-Sep-17 22-Sep-17 22-Sep-17 10-Aug-17 24-May-17 09-Nov-16

Moving Average of D.B. Corp Ltd.

Current Share Price 367.00
Three Days 366.27
Five Days 367.27
Ten Days 368.60
Fifteen Days 370.72
Twenty Two Days 371.14
Thirty Days 371.49
Fifty Days 373.29
Hundred Days 373.41
Two Hundred Days 372.94

Share Price History of D.B. Corp Ltd.

Date Open High Low Close Volume
22-Sep-17 367.90 374.00 362.85 367.00 57090
21-Sep-17 367.75 368.50 364.75 365.25 16856
20-Sep-17 369.00 372.70 365.10 366.55 15321
19-Sep-17 366.10 373.85 364.15 371.75 39379
18-Sep-17 371.15 371.15 364.10 365.80 39975
15-Sep-17 365.00 371.60 364.35 370.00 62775
14-Sep-17 367.00 370.90 363.50 367.30 48079
13-Sep-17 372.50 372.50 362.85 364.45 38071
12-Sep-17 379.00 379.00 368.00 370.60 48705
11-Sep-17 376.95 378.00 372.00 377.30 36017
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.