Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by D.B. Corp Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three outside up, Bullish harami, Weekly Bearish engulfing, Bullish gap up, Price Fall with High Volume, Oversold by Fast Stochastic, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of DB Corp (DBCORP)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
MEDIA & ENTERTAINMENT 357.75 -18.400  / -4.892% 376.15 0.307 88.98 K DBCORP 533151 BSE Midcap

High/Lows & Performance of D.B. Corp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 367.80 360.75 354.10 398.35 379.35 315.70
Price Gain -10.050 -3.000 3.65 -40.600 -21.600 42.05
Price Gain in % -2.732 -0.832 1.03 -10.192 -5.694 13.32
Period's High 388.70 388.70 388.70 447.70 447.70 447.70
High On 12/01/2017 12/01/2017 12/01/2017 20/10/2016 20/10/2016 20/10/2016
Period's Low 356.00 356.00 346.10 322.00 322.00 286.35
Low On 16/01/2017 16/01/2017 23/12/2016 09/11/2016 09/11/2016 21/01/2016

Moving Average of D.B. Corp Ltd.

Current Share Price 357.75
Three Days 371.00
Five Days 370.38
Ten Days 370.68
Fifteen Days 367.19
Twenty Two Days 362.46
Thirty Days 360.36
Fifty Days 363.72
Hundred Days 380.58
Two Hundred Days 371.25

Share Price History of D.B. Corp Ltd.

Date High Low Open Close Volume
16/01/2017 384.0 356.0 384.0 357.75 575660
13/01/2017 388.0 373.05 388.0 376.15 304987
12/01/2017 388.7 372.85 372.9 379.1 213630
11/01/2017 371.95 366.6 371.65 369.4 84922
10/01/2017 372.5 368.0 368.85 369.5 59925
09/01/2017 374.9 366.8 373.0 367.8 75233
06/01/2017 376.0 367.5 370.7 373.2 8793
05/01/2017 382.65 367.0 379.95 369.7 107630
04/01/2017 382.1 372.0 376.0 374.25 98229
03/01/2017 371.0 356.6 361.5 370.0 55913
02/01/2017 366.4 359.55 361.45 360.75 48105
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.