Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by D.B. Corp Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Channel rectangle, Three outside down, Three inside up, 50 Days SMA Crossover, Triple top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of DB Corp (DBCORP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 375.9 2.10/ 0.562% 373.8 0.607887 79.71 K DBCORP

High/Lows & Performance of D.B. Corp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 378.15 382.80 376.35 379.05 360.10 403.15
Price Gain -2.250 -6.900 -0.450 -3.150 15.80 -27.250
Price Gain % -0.595 -1.803 -0.120 -0.831 4.39 -6.759
Period High 393.10 393.10 394.00 401.95 401.95 447.70
High On 20-Jul-17 20-Jul-17 03-Jul-17 05-May-17 05-May-17 20-Oct-16
Period Low 366.65 366.65 366.65 352.00 352.00 322.00
Low date 19-Jul-17 19-Jul-17 19-Jul-17 24-May-17 24-May-17 09-Nov-16

Moving Average of D.B. Corp Ltd.

Current Share Price 375.90
Three Days 373.32
Five Days 373.23
Ten Days 375.72
Fifteen Days 377.99
Twenty Two Days 378.00
Thirty Days 377.13
Fifty Days 373.27
Hundred Days 376.64
Two Hundred Days 374.48

Share Price History of D.B. Corp Ltd.

Date Open High Low Close Volume
21-Jul-17 373.80 378.60 373.00 375.90 60547
20-Jul-17 372.90 393.10 371.10 373.80 746 K
19-Jul-17 376.50 376.50 366.65 370.25 103 K
18-Jul-17 375.80 375.90 371.75 373.05 19741
17-Jul-17 381.50 381.50 372.00 373.15 20167
14-Jul-17 378.00 380.00 375.00 378.15 6496
13-Jul-17 378.15 380.85 375.75 379.80 24589
12-Jul-17 375.55 382.45 373.00 380.60 51752
11-Jul-17 381.90 384.60 372.10 374.15 37913
10-Jul-17 379.10 384.00 378.00 378.40 1452
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.