Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by D.B. Corp Ltd.Integrated with Charts ; Bearish marubozu, Bearish harami, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of DB Corp (DBCORP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 380.05 -1.450/ -0.380% 381.5 0.701483 90.50 K DBCORP

High/Lows & Performance of D.B. Corp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 382.15 380.00 379.45 353.65 399.85 308.40
Price Gain -2.100 0.050 0.600 26.40 -19.800 71.65
Price Gain % -0.550 0.013 0.158 7.47 -4.952 23.23
Period High 393.90 393.90 393.90 393.90 447.70 447.70
High On 22-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17 20-Oct-16 20-Oct-16
Period Low 376.65 376.65 372.05 347.10 322.00 290.00
Low date 22-Mar-17 22-Mar-17 03-Mar-17 26-Dec-16 09-Nov-16 31-Mar-16

Moving Average of D.B. Corp Ltd.

Current Share Price 380.05
Three Days 379.82
Five Days 381.91
Ten Days 381.68
Fifteen Days 380.85
Twenty Two Days 380.21
Thirty Days 380.23
Fifty Days 375.54
Hundred Days 370.08
Two Hundred Days 382.12

Share Price History of D.B. Corp Ltd.

Date Open High Low Close Volume
24-Mar-17 381.50 382.90 379.00 380.05 53344
23-Mar-17 378.50 385.30 377.95 381.50 196 K
22-Mar-17 385.10 393.90 376.65 377.90 177 K
21-Mar-17 387.00 387.00 383.00 385.10 27938
20-Mar-17 384.00 387.25 383.00 385.00 34308
17-Mar-17 384.00 390.00 381.50 382.15 44398
16-Mar-17 385.00 385.00 380.00 381.75 157 K
15-Mar-17 382.55 383.65 380.05 382.00 37712
14-Mar-17 390.00 390.00 381.00 381.40 36943
10-Mar-17 383.95 383.95 379.20 380.00 41999
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.