Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by D.B. Corp Ltd.Integrated with Charts ; Three inside up, Doji, Double Bottom, Bullish harami, Weekly Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of DB Corp (DBCORP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 362.45 -6.750/ -1.828% 369.2 0.633231 107.65 K DBCORP

High/Lows & Performance of D.B. Corp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 361.30 362.00 380.60 379.05 364.50 346.80
Price Gain 1.15 0.450 -18.150 -16.600 -2.050 15.65
Price Gain % 0.318 0.124 -4.769 -4.379 -0.562 4.51
Period High 374.00 377.95 401.95 401.95 401.95 447.70
High On 23-May-17 18-May-17 05-May-17 05-May-17 05-May-17 20-Oct-16
Period Low 352.00 352.00 352.00 352.00 346.10 322.00
Low date 24-May-17 24-May-17 24-May-17 24-May-17 23-Dec-16 09-Nov-16

Moving Average of D.B. Corp Ltd.

Current Share Price 362.45
Three Days 364.48
Five Days 363.12
Ten Days 363.96
Fifteen Days 366.56
Twenty Two Days 370.35
Thirty Days 373.01
Fifty Days 376.44
Hundred Days 375.10
Two Hundred Days 379.90

Share Price History of D.B. Corp Ltd.

Date Open High Low Close Volume
29-May-17 367.00 369.00 357.00 362.45 61260
26-May-17 361.85 370.40 360.55 369.20 20657
25-May-17 359.90 367.10 359.00 361.80 45875
24-May-17 366.05 373.40 352.00 354.55 40427
23-May-17 361.45 374.00 359.00 367.60 176 K
22-May-17 370.00 371.50 359.10 361.30 632 K
19-May-17 369.00 371.90 354.55 368.95 56815
18-May-17 370.00 377.95 361.95 366.65 167 K
17-May-17 361.75 371.00 360.00 367.65 34115
16-May-17 362.05 365.00 357.25 359.40 47515
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.