Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cinevista Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Inverted hammer at downtrend, Doji, Oversold by Fast Stochastic, Weekly Bearish marubozu, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Cinevista (CINEVISTA)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 6.95 -0.300/ -4.138% 7.25 71.22 K CINEVISTA

High/Lows & Performance of Cinevista Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.05 8.35 6.30 5.65 8.55 4.20
Price Gain -0.100 -1.400 0.650 1.30 -1.600 2.75
Price Gain % -1.418 -16.766 10.32 23.01 -18.713 65.48
Period High 7.35 8.60 9.80 9.80 9.80 10.25
High On 23-Feb-17 14-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17 25-Aug-16
Period Low 6.70 6.70 6.00 5.25 5.00 2.95
Low date 21-Feb-17 21-Feb-17 02-Feb-17 28-Nov-16 23-Nov-16 06-May-16

Moving Average of Cinevista Ltd.

Current Share Price 6.95
Three Days 7.07
Five Days 7.00
Ten Days 7.30
Fifteen Days 7.37
Twenty Two Days 7.02
Thirty Days 6.80
Fifty Days 6.55
Hundred Days 6.62
Two Hundred Days 6.04

Share Price History of Cinevista Ltd.

Date Open High Low Close Volume
27-Feb-17 6.90 7.20 6.90 6.95 7050
23-Feb-17 7.00 7.35 6.80 7.25 8244
22-Feb-17 7.00 7.05 6.95 7.00 9347
21-Feb-17 6.75 7.10 6.70 6.75 19209
20-Feb-17 7.10 7.35 6.90 7.05 11415
17-Feb-17 7.45 7.45 7.05 7.10 13245
16-Feb-17 7.30 7.65 7.20 7.40 18750
15-Feb-17 7.50 7.80 7.20 7.50 59176
14-Feb-17 8.60 8.60 7.55 7.65 96230
13-Feb-17 8.80 8.80 8.30 8.35 84489
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.