Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cinevista Ltd.Integrated with Charts ; Weekly Three outside down, Inverted hammer structure, Bearish harami, Weekly Spinning top, Doji, Weekly Bearish engulfing, Three inside down, 15 Days SMA Crossover, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Cinevista (CINEVISTA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MEDIA & ENTERTAINMENT 6.15 -0.150  / -2.381% 6.30 13.48 K CINEVISTA

High/Lows & Performance of Cinevista Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.20 6.20 6.35 7.50 5.00 5.90
Price Gain -0.050 -0.050 -0.200 -1.350 1.15 0.250
Price Gain in % -0.806 -0.806 -3.150 -18.000 23.00 4.24
Period's High 6.60 6.95 6.95 8.85 10.25 10.25
High On 11/01/2017 05/01/2017 05/01/2017 08/11/2016 25/08/2016 25/08/2016
Period's Low 5.90 5.90 5.60 5.00 4.80 2.95
Low On 10/01/2017 10/01/2017 27/12/2016 23/11/2016 18/07/2016 06/05/2016

Moving Average of Cinevista Ltd.

Current Share Price 6.15
Three Days 6.28
Five Days 6.30
Ten Days 6.35
Fifteen Days 6.25
Twenty Two Days 6.19
Thirty Days 6.20
Fifty Days 6.30
Hundred Days 6.77
Two Hundred Days 5.60

Share Price History of Cinevista Ltd.

Date High Low Open Close Volume
16/01/2017 6.5 6.15 6.25 6.15 10088
13/01/2017 6.45 6.05 6.35 6.3 12567
12/01/2017 6.5 6.2 6.2 6.4 17703
11/01/2017 6.6 6.05 6.1 6.4 23325
10/01/2017 6.6 5.9 6.1 6.25 17825
09/01/2017 6.75 6.1 6.75 6.2 27293
06/01/2017 6.65 6.35 6.5 6.45 5650
05/01/2017 6.95 6.2 6.3 6.65 42806
04/01/2017 6.7 6.2 6.4 6.4 18231
03/01/2017 6.6 6.0 6.6 6.3 15409
02/01/2017 6.35 6.0 6.35 6.2 3498
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.