Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cinevista Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Bullish marubozu, Three inside up, Dark cloud cover, Overbought By Fast Stochatic, Doji, Overbought By RSI , Bullish harami, Bullish gap up, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Cinevista (CINEVISTA)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 8.3 0.200/ 2.47% 8.1 25.11 K CINEVISTA

High/Lows & Performance of Cinevista Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.55 7.50 7.35 7.70 6.30 5.70
Price Gain 0.750 0.800 0.950 0.600 2.00 2.60
Price Gain % 9.93 10.67 12.93 7.79 31.75 45.61
Period High 8.65 8.65 8.65 8.65 9.80 10.25
High On 26-Jul-17 26-Jul-17 26-Jul-17 26-Jul-17 10-Feb-17 25-Aug-16
Period Low 7.60 7.10 6.65 6.25 5.80 4.90
Low date 21-Jul-17 18-Jul-17 06-Jul-17 05-Jun-17 05-Apr-17 03-Aug-16

Moving Average of Cinevista Ltd.

Current Share Price 8.30
Three Days 8.22
Five Days 8.11
Ten Days 7.72
Fifteen Days 7.55
Twenty Two Days 7.38
Thirty Days 7.37
Fifty Days 7.17
Hundred Days 7.09
Two Hundred Days 6.86

Share Price History of Cinevista Ltd.

Date Open High Low Close Volume
27-Jul-17 8.10 8.50 8.05 8.30 44354
26-Jul-17 8.30 8.65 8.10 8.10 44825
25-Jul-17 8.00 8.40 8.00 8.25 96538
24-Jul-17 7.90 8.25 7.85 8.00 77059
21-Jul-17 7.60 7.90 7.60 7.90 21011
20-Jul-17 7.50 7.55 7.40 7.55 27545
19-Jul-17 7.50 7.50 7.15 7.20 16202
18-Jul-17 7.25 7.45 7.10 7.20 7749
17-Jul-17 7.50 7.75 7.10 7.30 32875
14-Jul-17 7.40 7.60 7.40 7.40 13950
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.