Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cinevista Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Hanging man at uptrend, Oversold by Slow Stochatic, Inverted hammer structure, Bullish marubozu, Overbought By RSI , Doji, Weekly Bullish gap up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Cinevista (CINEVISTA)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 16.0 -0.800/ -4.762% 16.8 75.39 K CINEVISTA

High/Lows & Performance of Cinevista Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.75 13.65 9.10 7.30 6.50 6.55
Price Gain 0.250 2.35 6.90 8.70 9.50 9.45
Price Gain % 1.59 17.22 75.82 119.18 146.15 144.27
Period High 18.10 18.10 18.10 18.10 18.10 18.10
High On 22-Sep-17 22-Sep-17 22-Sep-17 22-Sep-17 22-Sep-17 22-Sep-17
Period Low 15.95 13.10 8.65 6.65 5.80 5.00
Low date 20-Sep-17 13-Sep-17 28-Aug-17 06-Jul-17 05-Apr-17 23-Nov-16

Moving Average of Cinevista Ltd.

Current Share Price 16.00
Three Days 16.82
Five Days 16.83
Ten Days 15.64
Fifteen Days 14.90
Twenty Two Days 13.42
Thirty Days 12.15
Fifty Days 10.48
Hundred Days 8.82
Two Hundred Days 7.75

Share Price History of Cinevista Ltd.

Date Open High Low Close Volume
26-Sep-17 16.00 16.00 16.00 16.00 8654
25-Sep-17 17.00 17.80 16.80 16.80 14677
22-Sep-17 17.80 18.10 17.10 17.65 100 K
21-Sep-17 16.75 17.25 16.55 17.25 50103
20-Sep-17 16.50 16.50 15.95 16.45 116 K
19-Sep-17 15.75 15.75 15.75 15.75 40279
18-Sep-17 15.00 15.00 15.00 15.00 31260
15-Sep-17 13.35 14.30 13.30 14.30 68132
14-Sep-17 13.35 13.95 13.35 13.65 24715
13-Sep-17 14.00 14.00 13.10 13.50 100 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.