Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cinevista Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Inverted hammer structure, Bullish marubozu, Weekly Spinning top, Overbought By Fast Stochatic, Doji, Overbought By RSI , Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Cinevista (CINEVISTA)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 7.7 0.150/ 1.99% 7.55 16.64 K CINEVISTA

High/Lows & Performance of Cinevista Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.25 7.10 6.20 6.30 7.25 3.85
Price Gain 0.450 0.600 1.50 1.40 0.450 3.85
Price Gain % 6.21 8.45 24.19 22.22 6.21 100.00
Period High 7.90 7.90 7.90 9.80 9.80 10.25
High On 27-Apr-17 27-Apr-17 27-Apr-17 10-Feb-17 10-Feb-17 25-Aug-16
Period Low 6.90 6.70 5.80 5.80 5.00 2.95
Low date 21-Apr-17 19-Apr-17 05-Apr-17 05-Apr-17 23-Nov-16 06-May-16

Moving Average of Cinevista Ltd.

Current Share Price 7.70
Three Days 7.72
Five Days 7.60
Ten Days 7.36
Fifteen Days 7.21
Twenty Two Days 6.86
Thirty Days 6.79
Fifty Days 6.89
Hundred Days 6.61
Two Hundred Days 6.59

Share Price History of Cinevista Ltd.

Date Open High Low Close Volume
27-Apr-17 7.55 7.90 7.20 7.70 5979
26-Apr-17 7.60 7.80 7.55 7.55 30766
25-Apr-17 7.80 7.90 7.60 7.90 1800
24-Apr-17 7.55 7.60 7.55 7.60 15400
21-Apr-17 7.30 7.60 6.90 7.25 66366
20-Apr-17 7.05 7.50 7.05 7.25 76233
19-Apr-17 7.00 7.30 6.70 7.30 14032
18-Apr-17 7.00 7.30 6.90 7.00 9661
17-Apr-17 7.15 7.35 6.75 7.00 6630
13-Apr-17 6.75 7.25 6.75 7.10 9857
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.