Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cinevista Ltd.Integrated with Charts ; Hammer structure, Weekly Bearish harami, Weekly Three inside down, Bullish piercing, 50 Days SMA Crossover, Doji, Weekly Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Cinevista (CINEVISTA)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 7.0 -0.350/ -4.762% 7.35 17.94 K CINEVISTA

High/Lows & Performance of Cinevista Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.20 7.95 7.25 7.25 5.60 4.00
Price Gain -0.200 -0.950 -0.250 -0.250 1.40 3.00
Price Gain % -2.778 -11.950 -3.448 -3.448 25.00 75.00
Period High 7.55 7.75 8.30 8.30 9.80 10.25
High On 17-May-17 12-May-17 05-May-17 05-May-17 10-Feb-17 25-Aug-16
Period Low 6.70 6.70 6.70 5.80 5.05 3.00
Low date 22-May-17 22-May-17 22-May-17 05-Apr-17 24-Nov-16 30-May-16

Moving Average of Cinevista Ltd.

Current Share Price 7.00
Three Days 7.13
Five Days 7.21
Ten Days 7.39
Fifteen Days 7.57
Twenty Two Days 7.57
Thirty Days 7.45
Fifty Days 7.04
Hundred Days 6.85
Two Hundred Days 6.78

Share Price History of Cinevista Ltd.

Date Open High Low Close Volume
23-May-17 7.00 7.00 7.00 7.00 120
22-May-17 7.00 7.40 6.70 7.35 5675
19-May-17 7.40 7.40 7.05 7.05 280
18-May-17 7.40 7.40 7.40 7.40 133
17-May-17 7.55 7.55 6.85 7.25 6923
16-May-17 7.50 7.55 7.15 7.20 26260
15-May-17 7.35 7.70 7.35 7.50 1481
12-May-17 7.70 7.75 7.60 7.70 16201
11-May-17 7.70 7.75 7.50 7.75 2500
10-May-17 7.60 7.75 7.60 7.70 11551
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.