Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cinevista Ltd.Integrated with Charts ; Weekly Bullish harami, Hammer structure, Bearish engulfing, Oversold by RSI, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Cinevista (CINEVISTA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MEDIA & ENTERTAINMENT 5.90 -0.300  / -4.839% 6.20 40.51 K CINEVISTA

High/Lows & Performance of Cinevista Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.65 6.20 7.70 7.75 3.90 4.45
Price Gain 0.250 -0.300 -1.800 -1.850 2.00 1.45
Price Gain in % 4.42 -4.839 -23.377 -23.871 51.28 32.58
Period's High 6.60 6.60 8.85 8.85 10.25 10.25
High On 30/11/2016 30/11/2016 08/11/2016 08/11/2016 25/08/2016 25/08/2016
Period's Low 5.25 5.00 5.00 5.00 3.25 2.95
Low On 28/11/2016 23/11/2016 23/11/2016 23/11/2016 29/06/2016 06/05/2016

Moving Average of Cinevista Ltd.

Current Share Price 5.90
Three Days 6.07
Five Days 5.98
Ten Days 5.70
Fifteen Days 6.04
Twenty Two Days 6.65
Thirty Days 6.77
Fifty Days 6.74
Hundred Days 6.58
Two Hundred Days 5.29

Share Price History of Cinevista Ltd.

Date High Low Open Close Volume
02/12/2016 6.05 5.75 5.8 5.9 1073
01/12/2016 6.3 5.95 6.3 6.2 42009
30/11/2016 6.6 6.0 6.15 6.1 17381
29/11/2016 6.1 5.7 5.7 6.05 19116
28/11/2016 5.85 5.25 5.85 5.65 6711
25/11/2016 5.8 5.15 5.6 5.65 40214
24/11/2016 5.95 5.05 5.95 5.4 43291
23/11/2016 5.6 5.0 5.55 5.6 33101
22/11/2016 5.7 5.2 5.7 5.25 19721
21/11/2016 6.4 5.1 6.05 5.25 170036
18/11/2016 6.8 6.0 6.0 6.2 11021
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.