Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cinevista Ltd.Integrated with Charts ; Weekly Bearish harami, Inverted hammer structure, Bearish marubozu, Abandoned baby bearish, Three inside up, Bullish marubozu, Weekly Bullish piercing, Bullish engulfing, Double Top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Cinevista (CINEVISTA)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 7.3 0.000/ 0.000% 7.3 16.41 K CINEVISTA

High/Lows & Performance of Cinevista Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.15 7.35 7.00 6.55 5.90 4.10
Price Gain 0.150 -0.050 0.300 0.750 1.40 3.20
Price Gain % 2.10 -0.680 4.29 11.45 23.73 78.05
Period High 7.75 7.75 7.75 8.30 9.80 10.25
High On 20-Jun-17 20-Jun-17 20-Jun-17 05-May-17 10-Feb-17 25-Aug-16
Period Low 6.85 6.75 6.25 5.80 5.60 3.25
Low date 19-Jun-17 15-Jun-17 05-Jun-17 05-Apr-17 27-Dec-16 29-Jun-16

Moving Average of Cinevista Ltd.

Current Share Price 7.30
Three Days 7.32
Five Days 7.43
Ten Days 7.24
Fifteen Days 7.09
Twenty Two Days 6.95
Thirty Days 7.02
Fifty Days 7.24
Hundred Days 7.02
Two Hundred Days 6.81

Share Price History of Cinevista Ltd.

Date Open High Low Close Volume
23-Jun-17 7.15 7.30 7.00 7.30 10656
22-Jun-17 7.20 7.65 7.15 7.30 7588
21-Jun-17 7.50 7.50 7.35 7.35 2697
20-Jun-17 7.50 7.75 7.30 7.70 16431
19-Jun-17 6.85 7.50 6.85 7.50 11937
16-Jun-17 7.35 7.35 7.05 7.15 10807
15-Jun-17 7.00 7.20 6.75 7.05 3228
14-Jun-17 6.90 7.20 6.90 6.95 17978
13-Jun-17 7.45 7.45 6.90 6.90 33741
12-Jun-17 7.35 7.70 7.10 7.25 40865
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.