Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cinevista Ltd.Integrated with Charts ; Bearish engulfing, Hammer structure, Bearish marubozu, Hammer at downtrend, Bullish marubozu, Double bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Cinevista (CINEVISTA)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 6.5 -0.050/ -0.763% 6.55 13.71 K CINEVISTA

High/Lows & Performance of Cinevista Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.70 6.75 7.25 5.90 6.80 3.70
Price Gain -0.200 -0.250 -0.750 0.600 -0.300 2.80
Price Gain % -2.985 -3.704 -10.345 10.17 -4.412 75.68
Period High 6.85 6.85 7.20 9.80 9.80 10.25
High On 22-Mar-17 22-Mar-17 27-Feb-17 10-Feb-17 10-Feb-17 25-Aug-16
Period Low 6.30 6.25 6.20 5.60 5.00 2.95
Low date 24-Mar-17 15-Mar-17 10-Mar-17 27-Dec-16 23-Nov-16 06-May-16

Moving Average of Cinevista Ltd.

Current Share Price 6.50
Three Days 6.53
Five Days 6.61
Ten Days 6.58
Fifteen Days 6.63
Twenty Two Days 6.74
Thirty Days 7.02
Fifty Days 6.74
Hundred Days 6.58
Two Hundred Days 6.29

Share Price History of Cinevista Ltd.

Date Open High Low Close Volume
24-Mar-17 6.30 6.50 6.30 6.50 32000
23-Mar-17 6.40 6.55 6.40 6.55 15500
22-Mar-17 6.85 6.85 6.55 6.55 1540
21-Mar-17 6.60 6.85 6.30 6.85 14304
20-Mar-17 6.80 6.80 6.60 6.60 3305
17-Mar-17 6.75 6.75 6.30 6.70 1810
16-Mar-17 6.50 6.70 6.40 6.45 13180
15-Mar-17 6.50 6.50 6.25 6.45 15741
14-Mar-17 6.85 6.85 6.45 6.45 51737
10-Mar-17 6.50 6.80 6.20 6.75 20920
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.