Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Cinevista (CINEVISTA)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 17.95 0.700/ 4.06% 17.25 35.86 K CINEVISTA

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Cinevista Ltd.

High/Lows & Performance of Cinevista Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.15 20.65 24.40 8.45 7.25 6.45
Price Gain -1.200 -2.700 -6.450 9.50 10.70 11.50
Price Gain % -6.266 -13.075 -26.434 112.43 147.59 178.29
Period High 20.10 22.70 25.60 25.60 25.60 25.60
High On 13-Nov-17 07-Nov-17 18-Oct-17 18-Oct-17 18-Oct-17 18-Oct-17
Period Low 15.65 15.65 15.65 8.30 6.25 5.00
Low date 16-Nov-17 16-Nov-17 16-Nov-17 18-Aug-17 05-Jun-17 23-Nov-16

Moving Average of Cinevista Ltd.

Current Share Price 17.95
Three Days 17.22
Five Days 17.43
Ten Days 18.80
Fifteen Days 18.93
Twenty Two Days 20.06
Thirty Days 20.42
Fifty Days 18.44
Hundred Days 13.35
Two Hundred Days 10.18

Share Price History of Cinevista Ltd.

Date Open High Low Close Volume
17-Nov-17 18.10 18.10 16.50 17.95 45711
16-Nov-17 16.45 17.25 15.65 17.25 43808
15-Nov-17 16.55 17.50 16.45 16.45 38860
14-Nov-17 17.35 18.40 17.30 17.30 33534
13-Nov-17 20.10 20.10 18.20 18.20 30695
10-Nov-17 18.20 20.00 18.20 19.15 34146
09-Nov-17 19.00 19.90 19.00 19.15 38082
08-Nov-17 21.65 21.75 19.95 19.95 15851
07-Nov-17 22.70 22.70 20.60 21.00 119 K
06-Nov-17 21.65 21.65 21.65 21.65 19726
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.