Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Cineline India (CINELINE)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 79.4 -1.800/ -2.217% 81.2 63.04 K CINELINE

Key Technical data of Cineline India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.553 70.08 -47.042 -0.074 87.75 81.60 89.72 80.87 78.47

Key Financial data of Cineline India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
227.36 3.75 21.65 2.80 2.42 5.00 358.80

High/Lows & Performance of Cineline India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 83.35 74.80 76.90 100.60 89.05 78.55
Price Gain -3.950 4.60 2.50 -21.200 -9.650 0.850
Price Gain % -4.739 6.15 3.25 -21.074 -10.837 1.08
Period High 85.50 87.75 87.75 107.75 120.55 120.55
High On 17-Apr-18 13-Apr-18 13-Apr-18 24-Jan-18 01-Jan-18 01-Jan-18
Period Low 79.00 73.55 68.00 68.00 68.00 66.05
Low date 20-Apr-18 11-Apr-18 28-Mar-18 28-Mar-18 28-Mar-18 11-Aug-17

Moving Average of Cineline India

Current Share Price 79.40
Three Days 80.45
Five Days 81.64
Ten Days 80.52
Fifteen Days 78.28
Twenty Two Days 76.75
Thirty Days 77.14
Fifty Days 79.94
Hundred Days 89.72
Two Hundred Days 86.89

Share Price History of Cineline India

Date Open High Low Close Volume
20-Apr-18 80.80 81.40 79.00 79.40 39946
19-Apr-18 80.85 82.30 80.50 81.20 15134
18-Apr-18 82.15 84.90 80.25 80.75 53417
17-Apr-18 84.95 85.50 82.05 82.65 28483
16-Apr-18 83.95 84.80 82.50 84.20 110 K
13-Apr-18 81.00 87.75 80.65 83.35 154 K
12-Apr-18 78.05 83.50 77.10 82.85 105 K
11-Apr-18 78.80 79.65 73.55 78.05 69046
10-Apr-18 75.90 79.50 75.20 77.80 57133
09-Apr-18 74.75 77.00 74.00 74.90 49113
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.