Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cineline IndiaIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, Bearish engulfing, Double top, Three outside down, Weekly Bullish piercing, Weekly Dark cloud cover, Overbought By Fast Stochatic, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Cineline India (CINELINE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MEDIA & ENTERTAINMENT 84.15 0.350  / 0.418% 83.80 174.55 K CINELINE

High/Lows & Performance of Cineline India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 77.30 83.90 88.80 61.40 44.45 16.35
Price Gain 6.85 0.250 -4.650 22.75 39.70 67.80
Price Gain in % 8.86 0.298 -5.236 37.05 89.31 414.68
Period's High 85.45 88.00 94.60 105.95 105.95 105.95
High On 09/12/2016 30/11/2016 10/11/2016 04/11/2016 04/11/2016 04/11/2016
Period's Low 75.65 75.65 57.10 53.25 42.10 16.25
Low On 05/12/2016 05/12/2016 22/11/2016 29/09/2016 13/06/2016 21/12/2015

Moving Average of Cineline India

Current Share Price 84.15
Three Days 82.23
Five Days 81.25
Ten Days 80.59
Fifteen Days 78.80
Twenty Two Days 79.12
Thirty Days 83.20
Fifty Days 76.38
Hundred Days 67.44
Two Hundred Days 50.64

Share Price History of Cineline India

Date High Low Open Close Volume
09/12/2016 85.45 83.25 84.7 84.15 115151
08/12/2016 84.95 78.65 80.75 83.8 248044
07/12/2016 81.7 78.5 81.7 78.75 52996
06/12/2016 82.2 78.5 80.25 80.6 87479
05/12/2016 81.0 75.65 75.65 78.95 45455
02/12/2016 79.8 77.0 79.05 77.3 93473
01/12/2016 85.0 79.2 84.5 80.0 130473
30/11/2016 88.0 80.0 80.55 83.9 231779
29/11/2016 83.0 78.65 80.95 79.0 107081
28/11/2016 85.95 78.5 85.65 79.45 105087
25/11/2016 86.5 83.0 83.5 83.9 140373
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.