Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cineline IndiaIntegrated with Charts ; Weekly Three outside down, Oversold by RSI, Channel rectangle, Three black crows, Doji, Weekly Bearish engulfing, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Cineline India (CINELINE)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 77.5 -0.950/ -1.211% 78.45 46.40 K CINELINE

High/Lows & Performance of Cineline India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 78.45 81.60 80.05 77.20 58.85 21.30
Price Gain -0.950 -4.100 -2.550 0.300 18.65 56.20
Price Gain % -1.211 -5.025 -3.186 0.389 31.69 263.85
Period High 80.90 82.95 87.50 88.00 105.95 105.95
High On 22-Feb-17 13-Feb-17 07-Feb-17 30-Nov-16 04-Nov-16 04-Nov-16
Period Low 77.00 75.15 75.15 75.00 53.25 17.70
Low date 23-Feb-17 15-Feb-17 15-Feb-17 24-Nov-16 29-Sep-16 29-Feb-16

Moving Average of Cineline India

Current Share Price 77.50
Three Days 78.33
Five Days 78.65
Ten Days 79.00
Fifteen Days 80.60
Twenty Two Days 80.31
Thirty Days 80.53
Fifty Days 80.84
Hundred Days 79.23
Two Hundred Days 65.95

Share Price History of Cineline India

Date High Low Open Close Volume
23/02/2017 79.5 77.0 77.5 77.5 19445
22/02/2017 80.9 78.05 79.0 78.45 11840
21/02/2017 79.65 78.15 79.0 79.05 15175
20/02/2017 80.6 77.1 80.45 79.0 18909
17/02/2017 80.85 78.1 80.85 79.25 17093
16/02/2017 79.65 77.2 79.65 78.45 29078
15/02/2017 82.0 75.15 82.0 77.45 48754
14/02/2017 80.8 79.5 80.0 80.0 11783
13/02/2017 82.95 79.0 81.35 79.7 30754
10/02/2017 82.5 81.0 81.9 81.1 37526
09/02/2017 85.4 81.1 83.9 81.6 109903
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.