Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cineline IndiaIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Double top, Bullish engulfing, Overbought By Fast Stochatic, More Patterns ...

Stock Analysis, charts, Share Price of Cineline India (CINELINE)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 81.65 3.10/ 3.95% 78.55 62.90 K CINELINE

High/Lows & Performance of Cineline India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 79.65 77.30 71.55 79.90 70.80 26.70
Price Gain 2.00 4.35 10.10 1.75 10.85 54.95
Price Gain % 2.51 5.63 14.12 2.19 15.32 205.81
Period High 83.50 83.50 83.50 87.50 105.95 105.95
High On 18-Apr-17 18-Apr-17 18-Apr-17 07-Feb-17 04-Nov-16 04-Nov-16
Period Low 77.40 77.40 70.45 70.45 57.10 26.25
Low date 19-Apr-17 19-Apr-17 23-Mar-17 23-Mar-17 22-Nov-16 29-Apr-16

Moving Average of Cineline India

Current Share Price 81.65
Three Days 79.53
Five Days 79.72
Ten Days 79.74
Fifteen Days 78.27
Twenty Two Days 76.52
Thirty Days 75.92
Fifty Days 77.05
Hundred Days 79.06
Two Hundred Days 72.25

Share Price History of Cineline India

Date Open High Low Close Volume
21-Apr-17 80.35 82.45 79.00 81.65 118 K
20-Apr-17 79.50 81.00 78.50 78.55 11537
19-Apr-17 77.40 79.55 77.40 78.40 36133
18-Apr-17 82.50 83.50 77.60 78.00 85667
17-Apr-17 79.10 82.80 78.45 82.00 96517
13-Apr-17 80.05 81.20 79.00 79.65 21328
12-Apr-17 81.10 81.50 77.50 79.75 39995
11-Apr-17 80.90 82.90 80.80 81.40 104 K
10-Apr-17 79.55 81.90 79.30 80.65 127 K
07-Apr-17 78.00 79.90 76.25 77.30 38460
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.