Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cineline IndiaIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Channel rectangle, Bearish marubozu, Three outside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Cineline India (CINELINE)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 72.6 -1.550/ -2.090% 74.15 36.58 K CINELINE

High/Lows & Performance of Cineline India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 76.05 79.05 75.10 71.90 79.45 56.30
Price Gain -3.450 -6.450 -2.500 0.700 -6.850 16.30
Price Gain % -4.536 -8.159 -3.329 0.974 -8.622 28.95
Period High 77.95 80.50 82.70 89.90 89.90 105.95
High On 22-Jun-17 15-Jun-17 12-Jun-17 26-Apr-17 26-Apr-17 04-Nov-16
Period Low 72.15 72.15 72.15 71.00 70.45 50.00
Low date 27-Jun-17 27-Jun-17 27-Jun-17 31-Mar-17 23-Mar-17 18-Aug-16

Moving Average of Cineline India

Current Share Price 72.60
Three Days 74.08
Five Days 74.91
Ten Days 76.40
Fifteen Days 76.30
Twenty Two Days 75.77
Thirty Days 76.19
Fifty Days 78.38
Hundred Days 77.82
Two Hundred Days 76.83

Share Price History of Cineline India

Date Open High Low Close Volume
27-Jun-17 74.20 75.00 72.15 72.60 13733
23-Jun-17 75.10 76.20 74.00 74.15 19720
22-Jun-17 77.95 77.95 75.50 75.50 21410
21-Jun-17 76.00 77.00 74.65 76.25 23869
20-Jun-17 77.00 79.00 75.65 76.05 20589
19-Jun-17 77.60 79.00 75.00 76.00 33761
16-Jun-17 79.80 79.80 77.15 77.75 18212
15-Jun-17 79.30 80.50 77.50 78.00 24065
14-Jun-17 79.10 79.95 77.70 78.65 34898
13-Jun-17 80.45 80.50 78.75 79.05 56209
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.