Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cineline IndiaIntegrated with Charts ; Weekly Bullish harami, Oversold by RSI, Bullish engulfing, Weekly Bearish engulfing, Three outside up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Cineline India (CINELINE)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 68.0 0.050/ 0.074% 67.95 59.78 K CINELINE

High/Lows & Performance of Cineline India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.15 72.60 73.60 77.50 77.50 58.85
Price Gain -2.150 -4.600 -5.600 -9.500 -9.500 9.15
Price Gain % -3.065 -6.336 -7.609 -12.258 -12.258 15.55
Period High 72.40 72.50 82.25 82.70 89.90 105.95
High On 17-Aug-17 16-Aug-17 28-Jul-17 12-Jun-17 26-Apr-17 04-Nov-16
Period Low 67.00 66.05 66.05 66.05 66.05 53.25
Low date 23-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 29-Sep-16

Moving Average of Cineline India

Current Share Price 68.00
Three Days 68.40
Five Days 69.40
Ten Days 69.75
Fifteen Days 71.36
Twenty Two Days 72.46
Thirty Days 72.48
Fifty Days 73.40
Hundred Days 76.00
Two Hundred Days 77.75

Share Price History of Cineline India

Date Open High Low Close Volume
23-Aug-17 70.00 70.00 67.00 68.00 21876
22-Aug-17 69.75 70.90 67.60 67.95 15966
21-Aug-17 70.30 72.10 69.00 69.25 26376
18-Aug-17 70.00 71.00 69.30 69.95 9739
17-Aug-17 70.55 72.40 70.50 71.85 6944
16-Aug-17 68.25 72.50 68.25 70.15 28034
14-Aug-17 69.90 70.00 68.50 69.40 7519
11-Aug-17 68.05 69.85 66.05 67.90 68731
10-Aug-17 72.50 72.50 69.50 70.45 32844
09-Aug-17 71.45 74.00 71.45 72.60 14572
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.