Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cineline IndiaIntegrated with Charts ; Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Cineline India (CINELINE)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 89.05 -1.600/ -1.765% 90.65 119.31 K CINELINE

High/Lows & Performance of Cineline India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 89.25 91.30 93.15 72.05 78.40 70.40
Price Gain -0.200 -2.250 -4.100 17.00 10.65 18.65
Price Gain % -0.224 -2.464 -4.402 23.59 13.58 26.49
Period High 92.00 93.90 102.00 102.00 102.00 105.95
High On 18-Oct-17 06-Oct-17 21-Sep-17 21-Sep-17 21-Sep-17 04-Nov-16
Period Low 87.50 87.30 82.70 66.05 66.05 57.10
Low date 13-Oct-17 11-Oct-17 25-Sep-17 11-Aug-17 11-Aug-17 22-Nov-16

Moving Average of Cineline India

Current Share Price 89.05
Three Days 89.92
Five Days 90.00
Ten Days 90.31
Fifteen Days 89.41
Twenty Two Days 90.34
Thirty Days 90.09
Fifty Days 83.91
Hundred Days 79.23
Two Hundred Days 79.12

Share Price History of Cineline India

Date Open High Low Close Volume
19-Oct-17 91.40 91.90 88.00 89.05 18892
18-Oct-17 89.15 92.00 89.00 90.65 62836
17-Oct-17 90.00 91.00 87.80 90.05 71958
16-Oct-17 91.95 92.00 89.45 90.10 60062
13-Oct-17 90.10 92.00 87.50 90.15 72751
12-Oct-17 90.90 90.90 88.50 89.25 42151
11-Oct-17 92.20 93.50 87.30 88.30 69848
10-Oct-17 91.50 93.70 91.10 91.75 51580
09-Oct-17 91.15 93.50 91.10 92.00 57116
06-Oct-17 92.20 93.90 91.00 91.80 53927
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.