Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cineline IndiaIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Cineline India (CINELINE)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 74.7 -0.400/ -0.533% 75.1 36.20 K CINELINE

High/Lows & Performance of Cineline India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 76.40 78.90 83.95 77.15 79.00 34.10
Price Gain -1.700 -4.200 -9.250 -2.450 -4.300 40.60
Price Gain % -2.225 -5.323 -11.018 -3.176 -5.443 119.06
Period High 79.70 81.10 84.60 89.90 89.90 105.95
High On 23-May-17 16-May-17 08-May-17 26-Apr-17 26-Apr-17 04-Nov-16
Period Low 73.50 73.50 73.50 70.45 70.45 33.65
Low date 24-May-17 24-May-17 24-May-17 23-Mar-17 23-Mar-17 02-Jun-16

Moving Average of Cineline India

Current Share Price 74.70
Three Days 75.07
Five Days 75.48
Ten Days 76.85
Fifteen Days 78.09
Twenty Two Days 79.39
Thirty Days 80.06
Fifty Days 78.12
Hundred Days 78.93
Two Hundred Days 75.00

Share Price History of Cineline India

Date Open High Low Close Volume
29-May-17 75.65 77.00 74.55 74.70 25015
26-May-17 75.00 76.65 74.55 75.10 29414
25-May-17 74.10 76.90 74.10 75.40 22609
24-May-17 77.05 79.00 73.50 74.70 33582
23-May-17 76.40 79.70 73.50 77.50 61309
22-May-17 78.05 78.95 76.10 76.40 14814
19-May-17 78.10 79.50 77.25 77.75 19981
18-May-17 78.80 79.45 78.00 78.15 18128
17-May-17 80.00 80.40 78.50 78.80 22829
16-May-17 78.90 81.10 78.90 80.00 57867
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.