Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cineline IndiaIntegrated with Charts ; Price Rise with High Volume, Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Cineline India (CINELINE)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 74.35 -0.500/ -0.668% 74.85 28.46 K CINELINE

High/Lows & Performance of Cineline India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 73.50 75.15 77.50 78.70 61.40 18.90
Price Gain 0.850 -0.800 -3.150 -4.350 12.95 55.45
Price Gain % 1.16 -1.065 -4.065 -5.527 21.09 293.39
Period High 76.90 77.00 79.95 87.50 105.95 105.95
High On 23-Mar-17 14-Mar-17 02-Mar-17 07-Feb-17 04-Nov-16 04-Nov-16
Period Low 70.45 70.45 70.45 70.45 53.25 17.75
Low date 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 29-Sep-16 29-Mar-16

Moving Average of Cineline India

Current Share Price 74.35
Three Days 73.52
Five Days 72.91
Ten Days 73.48
Fifteen Days 74.34
Twenty Two Days 75.34
Thirty Days 76.47
Fifty Days 78.46
Hundred Days 80.22
Two Hundred Days 69.91

Share Price History of Cineline India

Date Open High Low Close Volume
24-Mar-17 74.10 76.85 73.50 74.35 21664
23-Mar-17 71.70 76.90 70.45 74.85 83926
22-Mar-17 71.00 72.95 70.75 71.35 21567
21-Mar-17 72.05 72.45 71.00 71.55 30289
20-Mar-17 73.35 74.25 72.00 72.45 27632
17-Mar-17 73.50 74.45 73.00 73.50 23598
16-Mar-17 73.50 75.00 73.00 73.65 33558
15-Mar-17 73.20 75.00 70.90 73.40 85653
14-Mar-17 77.00 77.00 74.15 74.60 29982
10-Mar-17 75.35 76.25 75.00 75.15 31981
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.