Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Cineline India (CINELINE)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 87.35 -2.050/ -2.293% 89.4 73.63 K CINELINE

Key Technical data of Cineline India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.260 33.33 -93.594 -0.419 99.21 91.75 86.78 89.38 85.88

Key Financial data of Cineline India

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 19.47 0.000 23.46 2.66 0.000 0.000 9.17 0.000 33.60 9.29 2.81 1.15 14.32 47.08 243.92 0.170

High/Lows & Performance of Cineline India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 91.15 94.45 94.85 88.10 79.05 81.20
Price Gain -3.800 -7.100 -7.500 -0.750 8.30 6.15
Price Gain % -4.169 -7.517 -7.907 -0.851 10.50 7.57
Period High 93.50 100.50 100.50 104.90 104.90 104.90
High On 07-Dec-17 30-Nov-17 30-Nov-17 03-Nov-17 03-Nov-17 03-Nov-17
Period Low 86.45 86.45 86.45 82.70 66.05 66.05
Low date 13-Dec-17 13-Dec-17 13-Dec-17 25-Sep-17 11-Aug-17 11-Aug-17

Moving Average of Cineline India

Current Share Price 87.35
Three Days 89.03
Five Days 89.91
Ten Days 91.26
Fifteen Days 92.16
Twenty Two Days 92.78
Thirty Days 94.35
Fifty Days 93.33
Hundred Days 86.78
Two Hundred Days 81.64

Share Price History of Cineline India

Date Open High Low Close Volume
13-Dec-17 89.60 89.95 86.45 87.35 35719
12-Dec-17 90.45 91.35 88.55 89.40 42312
11-Dec-17 90.50 92.70 90.05 90.35 48813
08-Dec-17 92.80 93.35 89.95 90.50 60121
07-Dec-17 91.70 93.50 90.60 91.95 54499
06-Dec-17 90.80 92.85 90.30 91.15 42335
05-Dec-17 92.20 92.75 90.00 91.00 48670
04-Dec-17 94.75 95.00 92.10 92.55 76665
01-Dec-17 96.05 98.40 93.20 94.25 157 K
30-Nov-17 95.90 100.50 92.15 94.15 359 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.