Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Cineline India (CINELINE)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 85.2 -1.800/ -2.069% 87.0 96.03 K CINELINE

Key Technical data of Cineline India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.500 27.30 -83.698 -0.180 94.39 95.69 95.64 88.22 82.47

Key Financial data of Cineline India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
238.56 3.75 22.72 2.80 2.54 5.00 370.00

High/Lows & Performance of Cineline India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 83.65 87.50 104.55 93.75 70.15 78.45
Price Gain 1.55 -2.300 -19.350 -8.550 15.05 6.75
Price Gain % 1.85 -2.629 -18.508 -9.120 21.45 8.60
Period High 91.40 92.45 107.75 120.55 120.55 120.55
High On 15-Feb-18 07-Feb-18 24-Jan-18 01-Jan-18 01-Jan-18 01-Jan-18
Period Low 82.75 81.10 81.10 81.10 67.00 66.05
Low date 16-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 23-Aug-17 11-Aug-17

Moving Average of Cineline India

Current Share Price 85.20
Three Days 87.25
Five Days 86.43
Ten Days 86.60
Fifteen Days 90.34
Twenty Two Days 94.02
Thirty Days 98.26
Fifty Days 98.28
Hundred Days 95.64
Two Hundred Days 86.52

Share Price History of Cineline India

Date Open High Low Close Volume
16-Feb-18 88.00 88.50 82.75 85.20 43773
15-Feb-18 91.00 91.40 86.00 87.00 37520
14-Feb-18 88.05 91.00 88.00 89.55 79038
12-Feb-18 85.50 87.50 85.20 86.75 50379
09-Feb-18 85.00 86.00 81.60 83.65 83230
08-Feb-18 84.90 88.60 81.95 85.10 256 K
07-Feb-18 90.50 92.45 83.00 83.85 266 K
06-Feb-18 82.10 88.75 81.10 87.30 80359
05-Feb-18 85.30 92.40 84.45 90.05 77688
02-Feb-18 94.00 94.00 85.30 87.50 113 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.