Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cineline IndiaIntegrated with Charts ; Channel rectangle, Inverted hammer structure, Bullish engulfing, Spinning top, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Cineline India (CINELINE)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 73.6 0.700/ 0.960% 72.9 15.64 K CINELINE

High/Lows & Performance of Cineline India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.95 73.25 76.25 81.65 79.90 57.95
Price Gain 1.65 0.350 -2.650 -8.050 -6.300 15.65
Price Gain % 2.29 0.478 -3.475 -9.859 -7.885 27.01
Period High 75.00 80.00 80.00 89.90 89.90 105.95
High On 21-Jul-17 11-Jul-17 11-Jul-17 26-Apr-17 26-Apr-17 04-Nov-16
Period Low 71.00 70.15 70.15 70.15 70.15 50.00
Low date 20-Jul-17 14-Jul-17 14-Jul-17 14-Jul-17 14-Jul-17 18-Aug-16

Moving Average of Cineline India

Current Share Price 73.60
Three Days 72.85
Five Days 72.51
Ten Days 72.83
Fifteen Days 72.86
Twenty Two Days 73.21
Thirty Days 74.40
Fifty Days 75.14
Hundred Days 76.46
Two Hundred Days 77.84

Share Price History of Cineline India

Date Open High Low Close Volume
21-Jul-17 75.00 75.00 72.10 73.60 14479
20-Jul-17 71.50 74.30 71.00 72.90 26236
19-Jul-17 72.00 74.00 72.00 72.05 7603
18-Jul-17 72.70 73.00 71.00 72.40 21900
17-Jul-17 71.95 73.20 71.25 71.60 11407
14-Jul-17 72.20 73.20 70.15 71.95 26564
13-Jul-17 73.85 74.00 72.30 72.75 21007
12-Jul-17 74.00 74.95 73.10 73.25 16131
11-Jul-17 73.00 80.00 73.00 74.20 12399
10-Jul-17 73.85 74.00 72.50 73.60 6198
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.