Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cineline IndiaIntegrated with Charts ; Price Rise with High Volume, Weekly Three inside up, Bearish engulfing, Channel rectangle, Three outside down, Bullish engulfing, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Cineline India (CINELINE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MEDIA & ENTERTAINMENT 81.00 -0.250  / -0.308% 81.25 51.93 K CINELINE

High/Lows & Performance of Cineline India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 82.45 81.15 83.20 67.20 61.30 23.55
Price Gain -1.450 -0.150 -2.200 13.80 19.70 57.45
Price Gain in % -1.759 -0.185 -2.644 20.54 32.14 243.95
Period's High 86.85 86.85 86.85 105.95 105.95 105.95
High On 11/01/2017 11/01/2017 11/01/2017 04/11/2016 04/11/2016 04/11/2016
Period's Low 80.15 80.15 77.10 57.10 50.00 17.70
Low On 13/01/2017 13/01/2017 27/12/2016 22/11/2016 18/08/2016 29/02/2016

Moving Average of Cineline India

Current Share Price 81.00
Three Days 81.02
Five Days 81.98
Ten Days 82.46
Fifteen Days 81.84
Twenty Two Days 81.21
Thirty Days 81.43
Fifty Days 80.57
Hundred Days 74.43
Two Hundred Days 58.94

Share Price History of Cineline India

Date High Low Open Close Volume
17/01/2017 82.05 80.65 81.9 81.0 28949
16/01/2017 82.9 81.0 82.9 81.25 22049
13/01/2017 83.35 80.15 83.35 80.8 55026
12/01/2017 84.95 82.15 83.95 82.55 46069
11/01/2017 86.85 82.0 82.0 84.3 191820
10/01/2017 83.7 81.7 83.45 82.45 47635
09/01/2017 85.9 81.6 85.9 82.6 14654
06/01/2017 84.9 82.5 83.2 83.95 61450
05/01/2017 84.5 82.2 82.5 83.5 66933
04/01/2017 82.9 80.45 81.0 82.25 48831
03/01/2017 82.5 79.5 80.05 81.15 52835
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.