Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of UFO Moviez India (UFO)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for UFO Moviez India Ltd
Weekly Candlestick Chart for UFO Moviez India Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by UFO Moviez India Ltd. on 20/09/2017
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by UFO Moviez India Ltd. on 21/09/2017 Prior to pattern formation this share was in downtrend.

Daily OHLCV of UFO Moviez India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Sep-17 396.00 401.90 384.00 399.55 34390 399.07 401.90 384.00 395.36
20-Sep-17 401.00 404.90 394.70 396.75 31577 398.79 404.90 394.70 399.34
19-Sep-17 395.00 403.00 395.00 399.25 37252 399.53 403.00 395.00 398.06
18-Sep-17 405.00 405.05 392.55 397.60 74002 399.00 405.05 392.55 400.05
15-Sep-17 390.00 404.00 386.00 400.90 71536 402.78 404.00 386.00 395.22
14-Sep-17 401.00 408.75 401.00 403.45 47440 402.01 408.75 401.00 403.55
13-Sep-17 403.00 407.80 400.05 401.00 62298 401.05 407.80 400.05 402.96
12-Sep-17 405.00 409.90 401.00 405.35 92527 396.79 409.90 396.79 405.31
11-Sep-17 405.00 416.00 398.10 403.80 267 K 387.85 416.00 387.85 405.72
08-Sep-17 385.00 417.00 380.00 404.15 389 K 379.16 417.00 379.16 396.54
07-Sep-17 385.00 389.85 379.20 383.50 56795 373.93 389.85 373.93 384.39
06-Sep-17 378.05 379.90 373.65 377.75 19990 370.52 379.90 370.52 377.34
05-Sep-17 373.05 380.00 362.65 378.60 43261 367.48 380.00 362.65 373.57
04-Sep-17 375.35 379.95 367.20 371.75 34363 361.39 379.95 361.39 373.56
01-Sep-17 360.10 371.95 360.10 370.05 31761 357.23 371.95 357.23 365.55
31-Aug-17 359.00 376.00 359.00 366.50 57626 349.33 376.00 349.33 365.12
30-Aug-17 349.95 362.20 348.65 358.15 33629 343.92 362.20 343.92 354.74
29-Aug-17 340.05 354.70 340.00 348.55 35251 342.01 354.70 340.00 345.82
28-Aug-17 345.25 345.70 335.05 340.65 24906 342.36 345.70 335.05 341.66
24-Aug-17 346.75 346.75 340.15 342.75 28389 340.63 346.75 340.15 344.10

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of UFO Moviez India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 405.00 405.05 384.00 399.55 177 K 386.40 405.05 384.00 398.40
11-Sep-17 15-Sep-17 405.00 416.00 386.00 400.90 540 K 370.83 416.00 370.83 401.98
04-Sep-17 08-Sep-17 375.35 417.00 362.65 404.15 544 K 351.88 417.00 351.88 389.79
28-Aug-17 01-Sep-17 345.25 376.00 335.05 370.05 183 K 347.17 376.00 335.05 356.59
21-Aug-17 25-Aug-17 340.20 346.75 332.95 342.75 110 K 353.67 353.67 332.95 340.66
14-Aug-17 18-Aug-17 344.90 349.05 333.70 340.20 233 K 365.38 365.38 333.70 341.96
07-Aug-17 11-Aug-17 370.00 376.00 314.10 331.00 259 K 382.98 382.98 314.10 347.78
31-Jul-17 04-Aug-17 380.00 384.00 361.15 367.80 163 K 392.73 392.73 361.15 373.24
24-Jul-17 28-Jul-17 402.35 403.00 379.00 380.00 181 K 394.37 403.00 379.00 391.09
17-Jul-17 21-Jul-17 389.75 403.80 385.35 396.30 147 K 394.95 403.80 385.35 393.80
10-Jul-17 14-Jul-17 390.00 409.75 383.45 389.75 360 K 396.66 409.75 383.45 393.24
03-Jul-17 07-Jul-17 395.05 396.45 384.35 390.40 179 K 401.75 401.75 384.35 391.56
26-Jun-17 30-Jun-17 405.30 406.00 386.55 395.05 170 K 405.28 406.00 386.55 398.22
19-Jun-17 23-Jun-17 419.60 427.00 404.50 407.90 211 K 395.80 427.00 395.80 414.75
12-Jun-17 16-Jun-17 380.00 434.65 376.00 415.80 956 K 389.98 434.65 376.00 401.61
05-Jun-17 09-Jun-17 381.00 388.40 372.80 380.65 288 K 399.26 399.26 372.80 380.71
29-May-17 02-Jun-17 386.35 387.30 371.00 378.95 219 K 417.62 417.62 371.00 380.90
22-May-17 26-May-17 420.00 423.95 365.30 386.30 437 K 436.34 436.34 365.30 398.89
15-May-17 19-May-17 430.00 446.95 416.10 417.90 348 K 444.95 446.95 416.10 427.74
08-May-17 12-May-17 438.15 448.85 427.25 430.25 323 K 453.77 453.77 427.25 436.12

Monthly OHLCV of UFO Moviez India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 405.00 405.05 384.00 399.55 177 K 386.40 405.05 384.00 398.40
11-Sep-17 15-Sep-17 405.00 416.00 386.00 400.90 540 K 370.83 416.00 370.83 401.98
04-Sep-17 08-Sep-17 375.35 417.00 362.65 404.15 544 K 351.88 417.00 351.88 389.79
28-Aug-17 01-Sep-17 345.25 376.00 335.05 370.05 183 K 347.17 376.00 335.05 356.59
21-Aug-17 25-Aug-17 340.20 346.75 332.95 342.75 110 K 353.67 353.67 332.95 340.66
14-Aug-17 18-Aug-17 344.90 349.05 333.70 340.20 233 K 365.38 365.38 333.70 341.96
07-Aug-17 11-Aug-17 370.00 376.00 314.10 331.00 259 K 382.98 382.98 314.10 347.78
31-Jul-17 04-Aug-17 380.00 384.00 361.15 367.80 163 K 392.73 392.73 361.15 373.24
24-Jul-17 28-Jul-17 402.35 403.00 379.00 380.00 181 K 394.37 403.00 379.00 391.09
17-Jul-17 21-Jul-17 389.75 403.80 385.35 396.30 147 K 394.95 403.80 385.35 393.80
10-Jul-17 14-Jul-17 390.00 409.75 383.45 389.75 360 K 396.66 409.75 383.45 393.24
03-Jul-17 07-Jul-17 395.05 396.45 384.35 390.40 179 K 401.75 401.75 384.35 391.56
26-Jun-17 30-Jun-17 405.30 406.00 386.55 395.05 170 K 405.28 406.00 386.55 398.22
19-Jun-17 23-Jun-17 419.60 427.00 404.50 407.90 211 K 395.80 427.00 395.80 414.75
12-Jun-17 16-Jun-17 380.00 434.65 376.00 415.80 956 K 389.98 434.65 376.00 401.61
05-Jun-17 09-Jun-17 381.00 388.40 372.80 380.65 288 K 399.26 399.26 372.80 380.71
29-May-17 02-Jun-17 386.35 387.30 371.00 378.95 219 K 417.62 417.62 371.00 380.90
22-May-17 26-May-17 420.00 423.95 365.30 386.30 437 K 436.34 436.34 365.30 398.89
15-May-17 19-May-17 430.00 446.95 416.10 417.90 348 K 444.95 446.95 416.10 427.74
08-May-17 12-May-17 438.15 448.85 427.25 430.25 323 K 453.77 453.77 427.25 436.12
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.