Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of UFO Moviez India (UFO)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for UFO Moviez India Ltd
Weekly Candlestick Chart for UFO Moviez India Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by UFO Moviez India Ltd. on 16/11/2017
Know More About Three Inside Down Daily   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by UFO Moviez India Ltd. on 15/11/2017 with rise in volume.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by UFO Moviez India Ltd. on 15/11/2017 with rise in volume.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by UFO Moviez India Ltd. on 17/11/2017 Prior to pattern formation this share was in uptrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by UFO Moviez India Ltd. on 17/11/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by UFO Moviez India Ltd. on 10/11/2017 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by UFO Moviez India Ltd. on 31/10/2017 Prior to pattern formation this share was in downtrend.
Bullish engulfing Candlestick pattern was formed by UFO Moviez India Ltd. on 29/09/2017 Prior to pattern formation this share was in downtrend.

Daily OHLCV of UFO Moviez India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Nov-17 440.75 448.05 426.00 445.05 78543 439.81 448.05 426.00 439.96
16-Nov-17 440.00 445.00 434.00 436.45 48324 440.76 445.00 434.00 438.86
15-Nov-17 440.10 454.90 430.05 438.00 82439 440.75 454.90 430.05 440.76
14-Nov-17 437.00 454.25 437.00 449.10 95725 437.17 454.25 437.00 444.34
13-Nov-17 445.00 445.00 434.10 437.60 33880 433.91 445.00 433.91 440.42
10-Nov-17 433.60 441.40 424.00 431.45 55925 435.20 441.40 424.00 432.61
09-Nov-17 430.40 439.80 418.20 434.75 59602 439.62 439.80 418.20 430.79
08-Nov-17 436.50 441.45 417.00 425.85 71363 449.04 449.04 417.00 430.20
07-Nov-17 456.85 457.65 430.00 432.35 116 K 453.86 457.65 430.00 444.21
06-Nov-17 450.00 464.70 440.00 452.45 118 K 455.93 464.70 440.00 451.79
03-Nov-17 478.00 478.00 450.00 457.95 174 K 445.87 478.00 445.87 465.99
02-Nov-17 451.00 492.00 451.00 470.55 1075 K 425.60 492.00 425.60 466.14
01-Nov-17 440.00 452.90 418.05 433.60 232 K 415.06 452.90 415.06 436.14
31-Oct-17 424.40 439.00 412.00 433.45 161 K 402.91 439.00 402.91 427.21
30-Oct-17 403.90 427.60 394.00 420.10 182 K 394.43 427.60 394.00 411.40
27-Oct-17 395.90 404.95 395.00 397.65 46181 390.48 404.95 390.48 398.38
26-Oct-17 385.55 399.20 385.55 395.95 51886 389.39 399.20 385.55 391.56
25-Oct-17 386.50 398.70 382.95 385.45 67481 390.39 398.70 382.95 388.40
24-Oct-17 392.00 396.00 386.70 388.70 31946 389.93 396.00 386.70 390.85
23-Oct-17 397.00 398.00 390.00 392.70 29984 385.43 398.00 385.43 394.42

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of UFO Moviez India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 445.00 454.90 426.00 445.05 338 K 427.07 454.90 426.00 442.74
06-Nov-17 10-Nov-17 450.00 464.70 417.00 431.45 421 K 413.36 464.70 413.36 440.79
30-Oct-17 03-Nov-17 403.90 492.00 394.00 457.95 1827 K 389.76 492.00 389.76 436.96
23-Oct-17 27-Oct-17 397.00 404.95 382.95 397.65 227 K 383.87 404.95 382.95 395.64
16-Oct-17 20-Oct-17 379.70 395.60 371.20 392.15 117 K 383.08 395.60 371.20 384.66
09-Oct-17 13-Oct-17 387.70 390.00 354.05 375.85 284 K 389.27 390.00 354.05 376.90
02-Oct-17 06-Oct-17 390.90 397.00 385.00 388.25 52664 388.24 397.00 385.00 390.29
25-Sep-17 29-Sep-17 392.45 393.05 370.00 390.35 163 K 390.03 393.05 370.00 386.46
18-Sep-17 22-Sep-17 405.00 405.05 380.00 384.55 270 K 386.40 405.05 380.00 393.65
11-Sep-17 15-Sep-17 405.00 416.00 386.00 400.90 540 K 370.83 416.00 370.83 401.98
04-Sep-17 08-Sep-17 375.35 417.00 362.65 404.15 544 K 351.88 417.00 351.88 389.79
28-Aug-17 01-Sep-17 345.25 376.00 335.05 370.05 183 K 347.17 376.00 335.05 356.59
21-Aug-17 25-Aug-17 340.20 346.75 332.95 342.75 110 K 353.67 353.67 332.95 340.66
14-Aug-17 18-Aug-17 344.90 349.05 333.70 340.20 233 K 365.38 365.38 333.70 341.96
07-Aug-17 11-Aug-17 370.00 376.00 314.10 331.00 259 K 382.98 382.98 314.10 347.78
31-Jul-17 04-Aug-17 380.00 384.00 361.15 367.80 163 K 392.73 392.73 361.15 373.24
24-Jul-17 28-Jul-17 402.35 403.00 379.00 380.00 181 K 394.37 403.00 379.00 391.09
17-Jul-17 21-Jul-17 389.75 403.80 385.35 396.30 147 K 394.95 403.80 385.35 393.80
10-Jul-17 14-Jul-17 390.00 409.75 383.45 389.75 360 K 396.66 409.75 383.45 393.24
03-Jul-17 07-Jul-17 395.05 396.45 384.35 390.40 179 K 401.75 401.75 384.35 391.56

Monthly OHLCV of UFO Moviez India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 445.00 454.90 426.00 445.05 338 K 427.07 454.90 426.00 442.74
06-Nov-17 10-Nov-17 450.00 464.70 417.00 431.45 421 K 413.36 464.70 413.36 440.79
30-Oct-17 03-Nov-17 403.90 492.00 394.00 457.95 1827 K 389.76 492.00 389.76 436.96
23-Oct-17 27-Oct-17 397.00 404.95 382.95 397.65 227 K 383.87 404.95 382.95 395.64
16-Oct-17 20-Oct-17 379.70 395.60 371.20 392.15 117 K 383.08 395.60 371.20 384.66
09-Oct-17 13-Oct-17 387.70 390.00 354.05 375.85 284 K 389.27 390.00 354.05 376.90
02-Oct-17 06-Oct-17 390.90 397.00 385.00 388.25 52664 388.24 397.00 385.00 390.29
25-Sep-17 29-Sep-17 392.45 393.05 370.00 390.35 163 K 390.03 393.05 370.00 386.46
18-Sep-17 22-Sep-17 405.00 405.05 380.00 384.55 270 K 386.40 405.05 380.00 393.65
11-Sep-17 15-Sep-17 405.00 416.00 386.00 400.90 540 K 370.83 416.00 370.83 401.98
04-Sep-17 08-Sep-17 375.35 417.00 362.65 404.15 544 K 351.88 417.00 351.88 389.79
28-Aug-17 01-Sep-17 345.25 376.00 335.05 370.05 183 K 347.17 376.00 335.05 356.59
21-Aug-17 25-Aug-17 340.20 346.75 332.95 342.75 110 K 353.67 353.67 332.95 340.66
14-Aug-17 18-Aug-17 344.90 349.05 333.70 340.20 233 K 365.38 365.38 333.70 341.96
07-Aug-17 11-Aug-17 370.00 376.00 314.10 331.00 259 K 382.98 382.98 314.10 347.78
31-Jul-17 04-Aug-17 380.00 384.00 361.15 367.80 163 K 392.73 392.73 361.15 373.24
24-Jul-17 28-Jul-17 402.35 403.00 379.00 380.00 181 K 394.37 403.00 379.00 391.09
17-Jul-17 21-Jul-17 389.75 403.80 385.35 396.30 147 K 394.95 403.80 385.35 393.80
10-Jul-17 14-Jul-17 390.00 409.75 383.45 389.75 360 K 396.66 409.75 383.45 393.24
03-Jul-17 07-Jul-17 395.05 396.45 384.35 390.40 179 K 401.75 401.75 384.35 391.56
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.