Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of UFO Moviez India (UFO)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for UFO Moviez India Ltd
Weekly Candlestick Chart for UFO Moviez India Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by UFO Moviez India Ltd. on 19/01/2018 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by UFO Moviez India Ltd. on 18/01/2018 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by UFO Moviez India Ltd. on 17/01/2018
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by UFO Moviez India Ltd. on 16/01/2018
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by UFO Moviez India Ltd. on 12/01/2018
Dark cloud cover Candlestick pattern was formed by UFO Moviez India Ltd. on 29/12/2017 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by UFO Moviez India Ltd. on 19/01/2018 Prior to pattern formation this share was in uptrend.

Daily OHLCV of UFO Moviez India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jan-18 488.00 490.85 480.00 483.25 43604 504.20 504.20 480.00 485.52
18-Jan-18 513.85 514.95 482.25 486.75 60838 508.95 514.95 482.25 499.45
17-Jan-18 503.15 519.70 490.00 507.65 46565 512.77 519.70 490.00 505.12
16-Jan-18 513.50 517.45 498.55 500.55 30324 518.03 518.03 498.55 507.51
15-Jan-18 517.80 519.50 511.00 513.35 32781 520.64 520.64 511.00 515.41
12-Jan-18 522.50 522.75 512.00 513.65 107 K 523.55 523.55 512.00 517.72
11-Jan-18 519.95 527.95 511.00 517.55 36955 528.00 528.00 511.00 519.11
10-Jan-18 531.80 531.80 511.55 516.65 33749 533.04 533.04 511.55 522.95
09-Jan-18 538.05 542.40 522.00 526.65 36663 533.80 542.40 522.00 532.28
08-Jan-18 515.00 620.00 515.00 537.90 259 K 520.63 620.00 515.00 546.98
05-Jan-18 527.35 529.80 514.55 517.10 27028 519.06 529.80 514.55 522.20
04-Jan-18 517.85 533.25 517.85 522.75 51285 515.18 533.25 515.18 522.92
03-Jan-18 507.00 524.00 503.40 517.85 76889 517.30 524.00 503.40 513.06
02-Jan-18 515.00 520.00 499.35 502.55 157 K 525.39 525.39 499.35 509.22
01-Jan-18 521.30 528.00 510.05 513.40 31085 532.58 532.58 510.05 518.19
29-Dec-17 530.00 536.00 521.10 523.55 40462 537.50 537.50 521.10 527.66
28-Dec-17 535.70 540.95 527.00 529.75 32353 541.66 541.66 527.00 533.35
27-Dec-17 547.00 547.00 528.50 530.70 29824 545.02 547.00 528.50 538.30
26-Dec-17 544.40 548.00 527.10 542.30 51747 549.60 549.60 527.10 540.45
22-Dec-17 553.10 557.50 536.00 540.65 74215 552.38 557.50 536.00 546.81

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of UFO Moviez India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 517.80 519.70 480.00 483.25 214 K 528.49 528.49 480.00 500.19
08-Jan-18 12-Jan-18 515.00 620.00 511.00 513.65 473 K 517.08 620.00 511.00 539.91
01-Jan-18 05-Jan-18 521.30 533.25 499.35 517.10 343 K 516.40 533.25 499.35 517.75
25-Dec-17 29-Dec-17 544.40 548.00 521.10 523.55 154 K 498.54 548.00 498.54 534.26
18-Dec-17 22-Dec-17 519.90 575.00 440.00 540.65 1023 K 478.20 575.00 440.00 518.89
11-Dec-17 15-Dec-17 477.90 528.00 468.00 523.90 780 K 456.95 528.00 456.95 499.45
04-Dec-17 08-Dec-17 453.00 476.00 445.00 473.20 401 K 452.10 476.00 445.00 461.80
27-Nov-17 01-Dec-17 450.25 498.75 450.25 458.15 1247 K 439.86 498.75 439.86 464.35
20-Nov-17 24-Nov-17 431.00 467.00 431.00 450.25 307 K 434.90 467.00 431.00 444.81
13-Nov-17 17-Nov-17 445.00 454.90 426.00 445.05 338 K 427.07 454.90 426.00 442.74
06-Nov-17 10-Nov-17 450.00 464.70 417.00 431.45 421 K 413.36 464.70 413.36 440.79
30-Oct-17 03-Nov-17 403.90 492.00 394.00 457.95 1827 K 389.76 492.00 389.76 436.96
23-Oct-17 27-Oct-17 397.00 404.95 382.95 397.65 227 K 383.87 404.95 382.95 395.64
16-Oct-17 20-Oct-17 379.70 395.60 371.20 392.15 117 K 383.08 395.60 371.20 384.66
09-Oct-17 13-Oct-17 387.70 390.00 354.05 375.85 284 K 389.27 390.00 354.05 376.90
02-Oct-17 06-Oct-17 390.90 397.00 385.00 388.25 52664 388.24 397.00 385.00 390.29
25-Sep-17 29-Sep-17 392.45 393.05 370.00 390.35 163 K 390.03 393.05 370.00 386.46
18-Sep-17 22-Sep-17 405.00 405.05 380.00 384.55 270 K 386.40 405.05 380.00 393.65
11-Sep-17 15-Sep-17 405.00 416.00 386.00 400.90 540 K 370.83 416.00 370.83 401.98
04-Sep-17 08-Sep-17 375.35 417.00 362.65 404.15 544 K 351.88 417.00 351.88 389.79

Monthly OHLCV of UFO Moviez India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 517.80 519.70 480.00 483.25 214 K 528.49 528.49 480.00 500.19
08-Jan-18 12-Jan-18 515.00 620.00 511.00 513.65 473 K 517.08 620.00 511.00 539.91
01-Jan-18 05-Jan-18 521.30 533.25 499.35 517.10 343 K 516.40 533.25 499.35 517.75
25-Dec-17 29-Dec-17 544.40 548.00 521.10 523.55 154 K 498.54 548.00 498.54 534.26
18-Dec-17 22-Dec-17 519.90 575.00 440.00 540.65 1023 K 478.20 575.00 440.00 518.89
11-Dec-17 15-Dec-17 477.90 528.00 468.00 523.90 780 K 456.95 528.00 456.95 499.45
04-Dec-17 08-Dec-17 453.00 476.00 445.00 473.20 401 K 452.10 476.00 445.00 461.80
27-Nov-17 01-Dec-17 450.25 498.75 450.25 458.15 1247 K 439.86 498.75 439.86 464.35
20-Nov-17 24-Nov-17 431.00 467.00 431.00 450.25 307 K 434.90 467.00 431.00 444.81
13-Nov-17 17-Nov-17 445.00 454.90 426.00 445.05 338 K 427.07 454.90 426.00 442.74
06-Nov-17 10-Nov-17 450.00 464.70 417.00 431.45 421 K 413.36 464.70 413.36 440.79
30-Oct-17 03-Nov-17 403.90 492.00 394.00 457.95 1827 K 389.76 492.00 389.76 436.96
23-Oct-17 27-Oct-17 397.00 404.95 382.95 397.65 227 K 383.87 404.95 382.95 395.64
16-Oct-17 20-Oct-17 379.70 395.60 371.20 392.15 117 K 383.08 395.60 371.20 384.66
09-Oct-17 13-Oct-17 387.70 390.00 354.05 375.85 284 K 389.27 390.00 354.05 376.90
02-Oct-17 06-Oct-17 390.90 397.00 385.00 388.25 52664 388.24 397.00 385.00 390.29
25-Sep-17 29-Sep-17 392.45 393.05 370.00 390.35 163 K 390.03 393.05 370.00 386.46
18-Sep-17 22-Sep-17 405.00 405.05 380.00 384.55 270 K 386.40 405.05 380.00 393.65
11-Sep-17 15-Sep-17 405.00 416.00 386.00 400.90 540 K 370.83 416.00 370.83 401.98
04-Sep-17 08-Sep-17 375.35 417.00 362.65 404.15 544 K 351.88 417.00 351.88 389.79
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.