Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of SRS (SRSLTD)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for SRS Ltd
Weekly Candlestick Chart for SRS Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by SRS Ltd on 01/09/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by SRS Ltd on 24/08/2017
,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by SRS Ltd on 24/08/2017
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of SRS Ltd

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Sep-17 3.25 3.25 3.15 3.20 264 K 3.24 3.25 3.15 3.21
18-Sep-17 3.25 3.30 3.20 3.20 520 K 3.24 3.30 3.20 3.24
15-Sep-17 3.30 3.30 3.15 3.20 560 K 3.24 3.30 3.15 3.24
14-Sep-17 3.30 3.30 3.15 3.25 285 K 3.23 3.30 3.15 3.25
13-Sep-17 3.30 3.35 3.15 3.25 943 K 3.20 3.35 3.15 3.26
12-Sep-17 3.20 3.30 3.15 3.30 668 K 3.16 3.30 3.15 3.24
11-Sep-17 3.25 3.35 3.05 3.15 2290 K 3.12 3.35 3.05 3.20
08-Sep-17 3.25 3.30 3.15 3.20 1375 K 3.01 3.30 3.01 3.22
07-Sep-17 3.00 3.20 3.00 3.15 1450 K 2.93 3.20 2.93 3.09
06-Sep-17 3.00 3.05 2.90 3.05 812 K 2.87 3.05 2.87 3.00
05-Sep-17 2.75 2.95 2.75 2.95 1477 K 2.89 2.95 2.75 2.85
04-Sep-17 3.00 3.00 2.85 2.85 334 K 2.85 3.00 2.85 2.92
01-Sep-17 2.90 2.95 2.85 2.95 904 K 2.78 2.95 2.78 2.91
31-Aug-17 2.80 2.85 2.75 2.85 783 K 2.75 2.85 2.75 2.81
30-Aug-17 2.70 2.80 2.60 2.75 1504 K 2.78 2.80 2.60 2.71
29-Aug-17 2.90 2.90 2.70 2.70 757 K 2.76 2.90 2.70 2.80
28-Aug-17 2.65 2.80 2.60 2.80 379 K 2.81 2.81 2.60 2.71
24-Aug-17 2.85 2.85 2.70 2.70 581 K 2.84 2.85 2.70 2.78
23-Aug-17 2.85 2.90 2.75 2.80 214 K 2.85 2.90 2.75 2.82
22-Aug-17 2.90 2.90 2.70 2.80 176 K 2.87 2.90 2.70 2.82

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of SRS Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 3.25 3.30 3.15 3.20 784 K 3.08 3.30 3.08 3.22
11-Sep-17 15-Sep-17 3.25 3.35 3.05 3.20 4747 K 2.94 3.35 2.94 3.21
04-Sep-17 08-Sep-17 3.00 3.30 2.75 3.20 5451 K 2.82 3.30 2.75 3.06
28-Aug-17 01-Sep-17 2.65 2.95 2.60 2.95 4329 K 2.85 2.95 2.60 2.79
21-Aug-17 25-Aug-17 3.00 3.00 2.70 2.70 1219 K 2.85 3.00 2.70 2.85
14-Aug-17 18-Aug-17 2.60 2.95 2.55 2.90 784 K 2.96 2.96 2.55 2.75
07-Aug-17 11-Aug-17 3.05 3.05 2.65 2.65 1505 K 3.07 3.07 2.65 2.85
31-Jul-17 04-Aug-17 3.10 3.10 2.95 3.00 940 K 3.09 3.10 2.95 3.04
24-Jul-17 28-Jul-17 3.05 3.15 2.90 3.05 1593 K 3.15 3.15 2.90 3.04
17-Jul-17 21-Jul-17 3.05 3.30 3.00 3.05 796 K 3.20 3.30 3.00 3.10
10-Jul-17 14-Jul-17 3.25 3.45 3.15 3.20 1526 K 3.13 3.45 3.13 3.26
03-Jul-17 07-Jul-17 3.25 3.25 2.85 3.15 1149 K 3.14 3.25 2.85 3.12
26-Jun-17 30-Jun-17 2.95 3.35 2.90 3.10 1288 K 3.21 3.35 2.90 3.08
19-Jun-17 23-Jun-17 3.65 3.80 3.05 3.05 2877 K 3.03 3.80 3.03 3.39
12-Jun-17 16-Jun-17 2.95 3.50 2.95 3.50 443 K 2.84 3.50 2.84 3.22
05-Jun-17 09-Jun-17 2.50 2.85 2.35 2.85 4460 K 3.04 3.04 2.35 2.64
29-May-17 02-Jun-17 2.95 3.05 2.55 2.55 3667 K 3.30 3.30 2.55 2.78
22-May-17 26-May-17 3.35 3.35 2.90 2.95 6218 K 3.46 3.46 2.90 3.14
15-May-17 19-May-17 3.35 3.55 3.20 3.35 6323 K 3.56 3.56 3.20 3.36
08-May-17 12-May-17 3.55 3.55 3.20 3.35 7449 K 3.71 3.71 3.20 3.41

Monthly OHLCV of SRS Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 3.25 3.30 3.15 3.20 784 K 3.08 3.30 3.08 3.22
11-Sep-17 15-Sep-17 3.25 3.35 3.05 3.20 4747 K 2.94 3.35 2.94 3.21
04-Sep-17 08-Sep-17 3.00 3.30 2.75 3.20 5451 K 2.82 3.30 2.75 3.06
28-Aug-17 01-Sep-17 2.65 2.95 2.60 2.95 4329 K 2.85 2.95 2.60 2.79
21-Aug-17 25-Aug-17 3.00 3.00 2.70 2.70 1219 K 2.85 3.00 2.70 2.85
14-Aug-17 18-Aug-17 2.60 2.95 2.55 2.90 784 K 2.96 2.96 2.55 2.75
07-Aug-17 11-Aug-17 3.05 3.05 2.65 2.65 1505 K 3.07 3.07 2.65 2.85
31-Jul-17 04-Aug-17 3.10 3.10 2.95 3.00 940 K 3.09 3.10 2.95 3.04
24-Jul-17 28-Jul-17 3.05 3.15 2.90 3.05 1593 K 3.15 3.15 2.90 3.04
17-Jul-17 21-Jul-17 3.05 3.30 3.00 3.05 796 K 3.20 3.30 3.00 3.10
10-Jul-17 14-Jul-17 3.25 3.45 3.15 3.20 1526 K 3.13 3.45 3.13 3.26
03-Jul-17 07-Jul-17 3.25 3.25 2.85 3.15 1149 K 3.14 3.25 2.85 3.12
26-Jun-17 30-Jun-17 2.95 3.35 2.90 3.10 1288 K 3.21 3.35 2.90 3.08
19-Jun-17 23-Jun-17 3.65 3.80 3.05 3.05 2877 K 3.03 3.80 3.03 3.39
12-Jun-17 16-Jun-17 2.95 3.50 2.95 3.50 443 K 2.84 3.50 2.84 3.22
05-Jun-17 09-Jun-17 2.50 2.85 2.35 2.85 4460 K 3.04 3.04 2.35 2.64
29-May-17 02-Jun-17 2.95 3.05 2.55 2.55 3667 K 3.30 3.30 2.55 2.78
22-May-17 26-May-17 3.35 3.35 2.90 2.95 6218 K 3.46 3.46 2.90 3.14
15-May-17 19-May-17 3.35 3.55 3.20 3.35 6323 K 3.56 3.56 3.20 3.36
08-May-17 12-May-17 3.55 3.55 3.20 3.35 7449 K 3.71 3.71 3.20 3.41

Total Comments 1



User Comments
Posted by Guest
Posted on: 01-Nov-2015
buy, hold or sell?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.