Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Pritish Nandy Communications (PNC)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Pritish Nandy Communications Ltd
Weekly Candlestick Chart for Pritish Nandy Communications Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Pritish Nandy Communications Ltd. on 21/11/2017
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Pritish Nandy Communications Ltd. on 22/11/2017 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Pritish Nandy Communications Ltd. on 22/11/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Pritish Nandy Communications Ltd. on 31/10/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
Three outside down Candlestick pattern was formed by Pritish Nandy Communications Ltd. on 29/09/2017

Daily OHLCV of Pritish Nandy Communications Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Nov-17 19.35 22.35 19.35 20.35 11424 21.47 22.35 19.35 20.35
21-Nov-17 21.05 23.25 20.75 21.05 37812 21.42 23.25 20.75 21.52
20-Nov-17 20.65 22.00 20.65 21.25 14941 21.70 22.00 20.65 21.14
17-Nov-17 22.25 22.95 21.60 21.80 16389 21.26 22.95 21.26 22.15
16-Nov-17 21.35 22.45 20.05 22.30 49277 20.98 22.45 20.05 21.54
15-Nov-17 23.45 23.50 19.55 20.45 92446 20.23 23.50 19.55 21.74
14-Nov-17 20.60 21.65 20.25 21.65 62209 19.42 21.65 19.42 21.04
13-Nov-17 19.50 20.00 19.30 19.70 11773 19.21 20.00 19.21 19.62
10-Nov-17 19.30 19.75 19.00 19.20 2880 19.11 19.75 19.00 19.31
09-Nov-17 18.85 19.80 18.35 19.30 8756 19.15 19.80 18.35 19.08
08-Nov-17 19.80 19.80 18.85 19.00 134 18.93 19.80 18.85 19.36
07-Nov-17 18.60 19.50 18.60 19.05 13553 18.92 19.50 18.60 18.94
06-Nov-17 19.50 19.50 17.60 19.05 9652 18.93 19.50 17.60 18.91
03-Nov-17 18.80 19.35 17.70 18.55 28185 19.25 19.35 17.70 18.60
02-Nov-17 19.80 19.80 18.80 18.80 1450 19.20 19.80 18.80 19.30
01-Nov-17 18.95 19.45 18.80 19.35 4966 19.27 19.45 18.80 19.14
31-Oct-17 18.85 19.50 18.85 18.95 1856 19.50 19.50 18.85 19.04
30-Oct-17 20.00 20.00 18.50 19.15 13427 19.59 20.00 18.50 19.41
27-Oct-17 20.15 20.20 18.85 19.05 5050 19.62 20.20 18.85 19.56
26-Oct-17 20.35 20.35 19.15 19.20 7951 19.49 20.35 19.15 19.76

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Pritish Nandy Communications Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 20.65 23.25 19.35 20.35 64177 20.07 23.25 19.35 20.90
13-Nov-17 17-Nov-17 19.50 23.50 19.30 21.80 232 K 19.12 23.50 19.12 21.02
06-Nov-17 10-Nov-17 19.50 19.80 17.60 19.20 34975 19.21 19.80 17.60 19.02
30-Oct-17 03-Nov-17 20.00 20.00 17.70 18.55 49884 19.36 20.00 17.70 19.06
23-Oct-17 27-Oct-17 19.90 20.55 18.50 19.05 89515 19.21 20.55 18.50 19.50
16-Oct-17 20-Oct-17 19.50 21.00 19.20 19.25 19369 18.69 21.00 18.69 19.74
09-Oct-17 13-Oct-17 17.60 21.20 17.60 19.45 83879 18.42 21.20 17.60 18.96
02-Oct-17 06-Oct-17 18.30 19.00 17.10 17.50 21083 18.86 19.00 17.10 17.98
25-Sep-17 29-Sep-17 18.40 19.25 17.75 18.10 12981 19.34 19.34 17.75 18.38
18-Sep-17 22-Sep-17 19.00 20.70 18.50 19.00 16963 19.39 20.70 18.50 19.30
11-Sep-17 15-Sep-17 18.95 19.70 18.50 19.10 34848 19.71 19.71 18.50 19.06
04-Sep-17 08-Sep-17 20.00 20.45 18.40 19.30 21094 19.88 20.45 18.40 19.54
28-Aug-17 01-Sep-17 20.75 20.90 18.60 20.40 24339 19.61 20.90 18.60 20.16
21-Aug-17 25-Aug-17 19.10 20.05 18.65 19.95 8402 19.77 20.05 18.65 19.44
14-Aug-17 18-Aug-17 19.00 19.75 17.85 18.85 15053 20.69 20.69 17.85 18.86
07-Aug-17 11-Aug-17 21.20 21.20 18.40 19.00 18781 21.42 21.42 18.40 19.95
31-Jul-17 04-Aug-17 21.25 21.75 19.65 21.00 20322 21.94 21.94 19.65 20.91
24-Jul-17 28-Jul-17 20.80 22.75 20.60 22.10 33213 22.31 22.75 20.60 21.56
17-Jul-17 21-Jul-17 22.00 23.10 21.25 21.60 76588 22.63 23.10 21.25 21.99
10-Jul-17 14-Jul-17 23.40 23.45 21.60 22.35 19512 22.56 23.45 21.60 22.70

Monthly OHLCV of Pritish Nandy Communications Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 20.65 23.25 19.35 20.35 64177 20.07 23.25 19.35 20.90
13-Nov-17 17-Nov-17 19.50 23.50 19.30 21.80 232 K 19.12 23.50 19.12 21.02
06-Nov-17 10-Nov-17 19.50 19.80 17.60 19.20 34975 19.21 19.80 17.60 19.02
30-Oct-17 03-Nov-17 20.00 20.00 17.70 18.55 49884 19.36 20.00 17.70 19.06
23-Oct-17 27-Oct-17 19.90 20.55 18.50 19.05 89515 19.21 20.55 18.50 19.50
16-Oct-17 20-Oct-17 19.50 21.00 19.20 19.25 19369 18.69 21.00 18.69 19.74
09-Oct-17 13-Oct-17 17.60 21.20 17.60 19.45 83879 18.42 21.20 17.60 18.96
02-Oct-17 06-Oct-17 18.30 19.00 17.10 17.50 21083 18.86 19.00 17.10 17.98
25-Sep-17 29-Sep-17 18.40 19.25 17.75 18.10 12981 19.34 19.34 17.75 18.38
18-Sep-17 22-Sep-17 19.00 20.70 18.50 19.00 16963 19.39 20.70 18.50 19.30
11-Sep-17 15-Sep-17 18.95 19.70 18.50 19.10 34848 19.71 19.71 18.50 19.06
04-Sep-17 08-Sep-17 20.00 20.45 18.40 19.30 21094 19.88 20.45 18.40 19.54
28-Aug-17 01-Sep-17 20.75 20.90 18.60 20.40 24339 19.61 20.90 18.60 20.16
21-Aug-17 25-Aug-17 19.10 20.05 18.65 19.95 8402 19.77 20.05 18.65 19.44
14-Aug-17 18-Aug-17 19.00 19.75 17.85 18.85 15053 20.69 20.69 17.85 18.86
07-Aug-17 11-Aug-17 21.20 21.20 18.40 19.00 18781 21.42 21.42 18.40 19.95
31-Jul-17 04-Aug-17 21.25 21.75 19.65 21.00 20322 21.94 21.94 19.65 20.91
24-Jul-17 28-Jul-17 20.80 22.75 20.60 22.10 33213 22.31 22.75 20.60 21.56
17-Jul-17 21-Jul-17 22.00 23.10 21.25 21.60 76588 22.63 23.10 21.25 21.99
10-Jul-17 14-Jul-17 23.40 23.45 21.60 22.35 19512 22.56 23.45 21.60 22.70
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.