Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Pritish Nandy Communications (PNC)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Pritish Nandy Communications Ltd
Weekly Candlestick Chart for Pritish Nandy Communications Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Pritish Nandy Communications Ltd. on 21/02/2018 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Pritish Nandy Communications Ltd. on 20/02/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Inverted hammer at downtrend Candlestick pattern was formed by Pritish Nandy Communications Ltd. on 19/02/2018 Prior to pattern formation this share was in downtrend.

Weekly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Pritish Nandy Communications Ltd. on 16/02/2018
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by Pritish Nandy Communications Ltd. on 09/02/2018
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Pritish Nandy Communications Ltd. on 02/02/2018
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Pritish Nandy Communications Ltd. on 02/02/2018
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Pritish Nandy Communications Ltd. on 31/01/2018 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Pritish Nandy Communications Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Feb-18 19.50 19.50 18.80 18.85 1221 19.80 19.80 18.80 19.16
20-Feb-18 19.00 19.50 18.80 19.40 1945 20.43 20.43 18.80 19.17
19-Feb-18 19.75 20.50 19.55 19.55 5583 21.01 21.01 19.55 19.84
16-Feb-18 20.35 21.20 20.25 20.55 1312 21.44 21.44 20.25 20.59
15-Feb-18 21.40 21.75 20.90 20.90 7829 21.65 21.75 20.90 21.24
14-Feb-18 22.25 22.40 21.00 21.90 14693 21.40 22.40 21.00 21.89
12-Feb-18 21.55 21.70 21.05 21.70 3190 21.31 21.70 21.05 21.50
09-Feb-18 22.00 22.00 20.05 20.85 1657 21.39 22.00 20.05 21.22
08-Feb-18 20.30 22.20 20.30 21.00 3760 21.84 22.20 20.30 20.95
07-Feb-18 22.05 22.05 20.65 21.25 1771 22.18 22.18 20.65 21.50
06-Feb-18 22.75 22.75 21.00 21.00 1023 22.48 22.75 21.00 21.88
05-Feb-18 22.90 22.90 20.80 21.75 2907 22.86 22.90 20.80 22.09
02-Feb-18 23.90 23.90 21.85 21.85 34611 22.85 23.90 21.85 22.88
01-Feb-18 23.30 23.30 22.00 22.95 1447 22.82 23.30 22.00 22.89
31-Jan-18 22.40 23.35 22.10 22.30 2835 23.10 23.35 22.10 22.54
30-Jan-18 22.35 22.80 22.30 22.40 3285 23.74 23.74 22.30 22.46
29-Jan-18 24.30 24.30 22.85 23.40 3030 23.76 24.30 22.85 23.71
25-Jan-18 24.15 24.15 22.50 24.05 5724 23.81 24.15 22.50 23.71
24-Jan-18 24.05 24.05 22.80 23.45 3323 24.02 24.05 22.80 23.59
23-Jan-18 24.60 24.60 23.40 23.55 5137 24.01 24.60 23.40 24.04

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Pritish Nandy Communications Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 19.75 20.50 18.80 18.85 8749 21.94 21.94 18.80 19.48
12-Feb-18 16-Feb-18 21.55 22.40 20.25 20.55 27024 22.69 22.69 20.25 21.19
05-Feb-18 09-Feb-18 22.90 22.90 20.05 20.85 11118 23.70 23.70 20.05 21.67
29-Jan-18 02-Feb-18 24.30 24.30 21.85 21.85 45208 24.32 24.32 21.85 23.08
22-Jan-18 26-Jan-18 23.85 24.80 22.50 24.05 18506 24.83 24.83 22.50 23.80
15-Jan-18 19-Jan-18 25.20 25.20 23.00 23.85 62124 25.35 25.35 23.00 24.31
08-Jan-18 12-Jan-18 26.20 27.40 23.50 24.20 99578 25.38 27.40 23.50 25.32
01-Jan-18 05-Jan-18 26.30 26.30 23.30 25.20 52687 25.48 26.30 23.30 25.28
25-Dec-17 29-Dec-17 24.45 26.00 23.25 25.05 82057 26.28 26.28 23.25 24.69
18-Dec-17 22-Dec-17 27.90 31.40 25.60 25.65 766 K 24.92 31.40 24.92 27.64
11-Dec-17 15-Dec-17 27.50 31.70 22.30 28.25 1461 K 22.39 31.70 22.30 27.44
04-Dec-17 08-Dec-17 19.20 28.90 19.20 27.85 671 K 21.00 28.90 19.20 23.79
27-Nov-17 01-Dec-17 22.05 22.05 20.35 21.00 51266 20.64 22.05 20.35 21.36
20-Nov-17 24-Nov-17 20.65 23.25 19.35 21.60 83744 20.07 23.25 19.35 21.21
13-Nov-17 17-Nov-17 19.50 23.50 19.30 21.80 232 K 19.12 23.50 19.12 21.02
06-Nov-17 10-Nov-17 19.50 19.80 17.60 19.20 34975 19.21 19.80 17.60 19.02
30-Oct-17 03-Nov-17 20.00 20.00 17.70 18.55 49884 19.36 20.00 17.70 19.06
23-Oct-17 27-Oct-17 19.90 20.55 18.50 19.05 89515 19.21 20.55 18.50 19.50
16-Oct-17 20-Oct-17 19.50 21.00 19.20 19.25 19369 18.69 21.00 18.69 19.74
09-Oct-17 13-Oct-17 17.60 21.20 17.60 19.45 83879 18.42 21.20 17.60 18.96

Monthly OHLCV of Pritish Nandy Communications Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 19.75 20.50 18.80 18.85 8749 21.94 21.94 18.80 19.48
12-Feb-18 16-Feb-18 21.55 22.40 20.25 20.55 27024 22.69 22.69 20.25 21.19
05-Feb-18 09-Feb-18 22.90 22.90 20.05 20.85 11118 23.70 23.70 20.05 21.67
29-Jan-18 02-Feb-18 24.30 24.30 21.85 21.85 45208 24.32 24.32 21.85 23.08
22-Jan-18 26-Jan-18 23.85 24.80 22.50 24.05 18506 24.83 24.83 22.50 23.80
15-Jan-18 19-Jan-18 25.20 25.20 23.00 23.85 62124 25.35 25.35 23.00 24.31
08-Jan-18 12-Jan-18 26.20 27.40 23.50 24.20 99578 25.38 27.40 23.50 25.32
01-Jan-18 05-Jan-18 26.30 26.30 23.30 25.20 52687 25.48 26.30 23.30 25.28
25-Dec-17 29-Dec-17 24.45 26.00 23.25 25.05 82057 26.28 26.28 23.25 24.69
18-Dec-17 22-Dec-17 27.90 31.40 25.60 25.65 766 K 24.92 31.40 24.92 27.64
11-Dec-17 15-Dec-17 27.50 31.70 22.30 28.25 1461 K 22.39 31.70 22.30 27.44
04-Dec-17 08-Dec-17 19.20 28.90 19.20 27.85 671 K 21.00 28.90 19.20 23.79
27-Nov-17 01-Dec-17 22.05 22.05 20.35 21.00 51266 20.64 22.05 20.35 21.36
20-Nov-17 24-Nov-17 20.65 23.25 19.35 21.60 83744 20.07 23.25 19.35 21.21
13-Nov-17 17-Nov-17 19.50 23.50 19.30 21.80 232 K 19.12 23.50 19.12 21.02
06-Nov-17 10-Nov-17 19.50 19.80 17.60 19.20 34975 19.21 19.80 17.60 19.02
30-Oct-17 03-Nov-17 20.00 20.00 17.70 18.55 49884 19.36 20.00 17.70 19.06
23-Oct-17 27-Oct-17 19.90 20.55 18.50 19.05 89515 19.21 20.55 18.50 19.50
16-Oct-17 20-Oct-17 19.50 21.00 19.20 19.25 19369 18.69 21.00 18.69 19.74
09-Oct-17 13-Oct-17 17.60 21.20 17.60 19.45 83879 18.42 21.20 17.60 18.96
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.