Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Pritish Nandy Communications (PNC)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Pritish Nandy Communications Ltd
Weekly Candlestick Chart for Pritish Nandy Communications Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Pritish Nandy Communications Ltd. on 15/09/2017 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Pritish Nandy Communications Ltd. on 19/09/2017
Bearish engulfing Candlestick pattern was formed by Pritish Nandy Communications Ltd. on 31/08/2017

Daily OHLCV of Pritish Nandy Communications Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Sep-17 18.50 20.40 18.50 20.15 9812 19.22 20.40 18.50 19.39
18-Sep-17 19.00 19.75 18.90 19.45 1691 19.16 19.75 18.90 19.28
15-Sep-17 19.00 19.60 18.65 19.10 3645 19.24 19.60 18.65 19.09
14-Sep-17 19.35 19.60 19.35 19.60 5640 19.00 19.60 19.00 19.48
13-Sep-17 19.00 19.25 18.50 18.70 20024 19.14 19.25 18.50 18.86
12-Sep-17 18.80 19.45 18.80 19.00 1766 19.26 19.45 18.80 19.01
11-Sep-17 18.95 19.70 18.80 19.00 3773 19.41 19.70 18.80 19.11
08-Sep-17 19.40 19.75 18.40 19.30 8011 19.61 19.75 18.40 19.21
07-Sep-17 19.50 20.05 19.00 19.00 7976 19.84 20.05 19.00 19.39
06-Sep-17 20.00 20.15 19.45 19.60 950 19.88 20.15 19.45 19.80
05-Sep-17 19.35 20.45 19.35 20.30 1415 19.89 20.45 19.35 19.86
04-Sep-17 20.00 20.30 19.55 20.30 2742 19.74 20.30 19.55 20.04
01-Sep-17 19.75 20.40 19.75 20.40 2450 19.41 20.40 19.41 20.08
31-Aug-17 19.10 19.50 19.10 19.45 775 19.54 19.54 19.10 19.29
30-Aug-17 18.60 19.90 18.60 19.85 12590 19.85 19.90 18.60 19.24
29-Aug-17 20.90 20.90 19.00 19.05 7749 19.73 20.90 19.00 19.96
28-Aug-17 20.75 20.75 19.30 20.00 775 19.26 20.75 19.26 20.20
24-Aug-17 18.75 20.05 18.70 19.95 4855 19.17 20.05 18.70 19.36
23-Aug-17 19.00 19.55 18.65 19.50 2362 19.16 19.55 18.65 19.17
22-Aug-17 19.25 19.25 19.25 19.25 250 19.06 19.06 19.25

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Pritish Nandy Communications Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 19.00 20.40 18.50 20.15 11503 19.39 20.40 18.50 19.51
11-Sep-17 15-Sep-17 18.95 19.70 18.50 19.10 34848 19.71 19.71 18.50 19.06
04-Sep-17 08-Sep-17 20.00 20.45 18.40 19.30 21094 19.88 20.45 18.40 19.54
28-Aug-17 01-Sep-17 20.75 20.90 18.60 20.40 24339 19.61 20.90 18.60 20.16
21-Aug-17 25-Aug-17 19.10 20.05 18.65 19.95 8402 19.77 20.05 18.65 19.44
14-Aug-17 18-Aug-17 19.00 19.75 17.85 18.85 15053 20.69 20.69 17.85 18.86
07-Aug-17 11-Aug-17 21.20 21.20 18.40 19.00 18781 21.42 21.42 18.40 19.95
31-Jul-17 04-Aug-17 21.25 21.75 19.65 21.00 20322 21.94 21.94 19.65 20.91
24-Jul-17 28-Jul-17 20.80 22.75 20.60 22.10 33213 22.31 22.75 20.60 21.56
17-Jul-17 21-Jul-17 22.00 23.10 21.25 21.60 76588 22.63 23.10 21.25 21.99
10-Jul-17 14-Jul-17 23.40 23.45 21.60 22.35 19512 22.56 23.45 21.60 22.70
03-Jul-17 07-Jul-17 21.10 24.15 21.10 22.70 38238 22.87 24.15 21.10 22.26
26-Jun-17 30-Jun-17 23.00 23.90 21.75 21.75 42863 23.13 23.90 21.75 22.60
19-Jun-17 23-Jun-17 23.10 25.40 21.60 23.00 48120 22.99 25.40 21.60 23.28
12-Jun-17 16-Jun-17 21.75 23.10 21.35 22.40 17449 23.83 23.83 21.35 22.15
05-Jun-17 09-Jun-17 22.75 23.95 22.15 22.30 36947 24.88 24.88 22.15 22.79
29-May-17 02-Jun-17 23.25 24.85 22.10 22.75 53576 26.52 26.52 22.10 23.24
22-May-17 26-May-17 27.20 27.20 23.60 24.10 44248 27.51 27.51 23.60 25.52
15-May-17 19-May-17 27.50 28.50 26.20 27.50 62691 27.60 28.50 26.20 27.42
08-May-17 12-May-17 28.90 31.15 26.75 27.65 573 K 26.58 31.15 26.58 28.61

Monthly OHLCV of Pritish Nandy Communications Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 19.00 20.40 18.50 20.15 11503 19.39 20.40 18.50 19.51
11-Sep-17 15-Sep-17 18.95 19.70 18.50 19.10 34848 19.71 19.71 18.50 19.06
04-Sep-17 08-Sep-17 20.00 20.45 18.40 19.30 21094 19.88 20.45 18.40 19.54
28-Aug-17 01-Sep-17 20.75 20.90 18.60 20.40 24339 19.61 20.90 18.60 20.16
21-Aug-17 25-Aug-17 19.10 20.05 18.65 19.95 8402 19.77 20.05 18.65 19.44
14-Aug-17 18-Aug-17 19.00 19.75 17.85 18.85 15053 20.69 20.69 17.85 18.86
07-Aug-17 11-Aug-17 21.20 21.20 18.40 19.00 18781 21.42 21.42 18.40 19.95
31-Jul-17 04-Aug-17 21.25 21.75 19.65 21.00 20322 21.94 21.94 19.65 20.91
24-Jul-17 28-Jul-17 20.80 22.75 20.60 22.10 33213 22.31 22.75 20.60 21.56
17-Jul-17 21-Jul-17 22.00 23.10 21.25 21.60 76588 22.63 23.10 21.25 21.99
10-Jul-17 14-Jul-17 23.40 23.45 21.60 22.35 19512 22.56 23.45 21.60 22.70
03-Jul-17 07-Jul-17 21.10 24.15 21.10 22.70 38238 22.87 24.15 21.10 22.26
26-Jun-17 30-Jun-17 23.00 23.90 21.75 21.75 42863 23.13 23.90 21.75 22.60
19-Jun-17 23-Jun-17 23.10 25.40 21.60 23.00 48120 22.99 25.40 21.60 23.28
12-Jun-17 16-Jun-17 21.75 23.10 21.35 22.40 17449 23.83 23.83 21.35 22.15
05-Jun-17 09-Jun-17 22.75 23.95 22.15 22.30 36947 24.88 24.88 22.15 22.79
29-May-17 02-Jun-17 23.25 24.85 22.10 22.75 53576 26.52 26.52 22.10 23.24
22-May-17 26-May-17 27.20 27.20 23.60 24.10 44248 27.51 27.51 23.60 25.52
15-May-17 19-May-17 27.50 28.50 26.20 27.50 62691 27.60 28.50 26.20 27.42
08-May-17 12-May-17 28.90 31.15 26.75 27.65 573 K 26.58 31.15 26.58 28.61
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.