Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of KSS (KSERASERA)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for KSS Ltd
Weekly Candlestick Chart for KSS Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by KSS Ltd. on 19/09/2017 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by KSS Ltd. on 19/09/2017 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by KSS Ltd. on 18/09/2017 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by KSS Ltd. on 18/09/2017 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by KSS Ltd. on 15/09/2017 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by KSS Ltd. on 19/09/2017 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Abandoned baby bearish Candlestick pattern was formed by KSS Ltd. on 15/09/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Abandoned Baby Bearish Weekly   ,Similar Stock    ,View In Charts    
Evening doji star Candlestick pattern was formed by KSS Ltd. on 15/09/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Evening Doji Star Weekly   ,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by KSS Ltd. on 08/09/2017 Prior to pattern formation this share was in uptrend.
Doji Candlestick pattern was formed by KSS Ltd. on 08/09/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by KSS Ltd. on 01/09/2017 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by KSS Ltd. on 24/08/2017 with rise in volume. Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by KSS Ltd. on 19/09/2017 Prior to pattern formation this share was in downtrend.
Doji Candlestick pattern was formed by KSS Ltd. on 31/07/2017 Prior to pattern formation this share was in downtrend.

Daily OHLCV of KSS Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Sep-17 0.150 0.150 0.100 0.100 2264 K 0.127 0.150 0.100 0.125
18-Sep-17 0.150 0.150 0.100 0.100 991 K 0.128 0.150 0.100 0.125
15-Sep-17 0.150 0.150 0.100 0.100 3103 K 0.131 0.150 0.100 0.125
14-Sep-17 0.150 0.150 0.100 0.100 1723 K 0.137 0.150 0.100 0.125
13-Sep-17 0.150 0.150 0.100 0.150 1840 K 0.137 0.150 0.100 0.138
12-Sep-17 0.150 0.150 0.100 0.150 6527 K 0.136 0.150 0.100 0.138
11-Sep-17 0.150 0.150 0.100 0.150 837 K 0.134 0.150 0.100 0.138
08-Sep-17 0.150 0.150 0.100 0.150 1367 K 0.131 0.150 0.100 0.138
07-Sep-17 0.150 0.150 0.100 0.100 646 K 0.137 0.150 0.100 0.125
06-Sep-17 0.150 0.150 0.100 0.150 3712 K 0.137 0.150 0.100 0.138
05-Sep-17 0.150 0.150 0.100 0.150 670 K 0.137 0.150 0.100 0.138
04-Sep-17 0.150 0.150 0.100 0.150 921 K 0.136 0.150 0.100 0.138
01-Sep-17 0.150 0.150 0.100 0.150 708 K 0.135 0.150 0.100 0.138
31-Aug-17 0.150 0.150 0.100 0.150 617 K 0.133 0.150 0.100 0.138
30-Aug-17 0.150 0.150 0.100 0.150 1975 K 0.129 0.150 0.100 0.138
29-Aug-17 0.150 0.150 0.100 0.150 877 K 0.120 0.150 0.100 0.138
28-Aug-17 0.100 0.150 0.100 0.150 910 K 0.116 0.150 0.100 0.125
24-Aug-17 0.100 0.150 0.100 0.100 2247 K 0.120 0.150 0.100 0.112
23-Aug-17 0.100 0.150 0.100 0.100 904 K 0.126 0.150 0.100 0.112
22-Aug-17 0.150 0.150 0.100 0.100 1601 K 0.128 0.150 0.100 0.125

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of KSS Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 0.150 0.150 0.100 0.100 3255 K 0.128 0.150 0.100 0.125
11-Sep-17 15-Sep-17 0.150 0.150 0.100 0.100 14032 K 0.132 0.150 0.100 0.125
04-Sep-17 08-Sep-17 0.150 0.150 0.100 0.150 7318 K 0.126 0.150 0.100 0.138
28-Aug-17 01-Sep-17 0.100 0.150 0.100 0.150 5089 K 0.127 0.150 0.100 0.125
21-Aug-17 25-Aug-17 0.150 0.150 0.100 0.100 7931 K 0.130 0.150 0.100 0.125
14-Aug-17 18-Aug-17 0.150 0.150 0.100 0.100 7202 K 0.134 0.150 0.100 0.125
07-Aug-17 11-Aug-17 0.150 0.150 0.100 0.150 3900 K 0.131 0.150 0.100 0.138
31-Jul-17 04-Aug-17 0.150 0.150 0.100 0.100 3221 K 0.137 0.150 0.100 0.125
24-Jul-17 28-Jul-17 0.150 0.150 0.100 0.150 3433 K 0.137 0.150 0.100 0.138
17-Jul-17 21-Jul-17 0.150 0.150 0.100 0.150 5460 K 0.137 0.150 0.100 0.138
10-Jul-17 14-Jul-17 0.100 0.150 0.100 0.150 3607 K 0.149 0.150 0.100 0.125
03-Jul-17 07-Jul-17 0.150 0.200 0.100 0.150 3947 K 0.147 0.200 0.100 0.150
26-Jun-17 30-Jun-17 0.150 0.200 0.100 0.150 5852 K 0.144 0.200 0.100 0.150
19-Jun-17 23-Jun-17 0.100 0.200 0.100 0.150 6376 K 0.151 0.200 0.100 0.138
12-Jun-17 16-Jun-17 0.150 0.200 0.100 0.150 3329 K 0.152 0.200 0.100 0.150
05-Jun-17 09-Jun-17 0.150 0.200 0.100 0.150 7657 K 0.155 0.200 0.100 0.150
29-May-17 02-Jun-17 0.150 0.200 0.100 0.150 15099 K 0.160 0.200 0.100 0.150
22-May-17 26-May-17 0.200 0.200 0.100 0.100 1937 K 0.170 0.200 0.100 0.150
15-May-17 19-May-17 0.200 0.200 0.100 0.150 3148 K 0.177 0.200 0.100 0.162
08-May-17 12-May-17 0.150 0.200 0.150 0.200 1255 K 0.180 0.200 0.150 0.175

Monthly OHLCV of KSS Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 0.150 0.150 0.100 0.100 3255 K 0.128 0.150 0.100 0.125
11-Sep-17 15-Sep-17 0.150 0.150 0.100 0.100 14032 K 0.132 0.150 0.100 0.125
04-Sep-17 08-Sep-17 0.150 0.150 0.100 0.150 7318 K 0.126 0.150 0.100 0.138
28-Aug-17 01-Sep-17 0.100 0.150 0.100 0.150 5089 K 0.127 0.150 0.100 0.125
21-Aug-17 25-Aug-17 0.150 0.150 0.100 0.100 7931 K 0.130 0.150 0.100 0.125
14-Aug-17 18-Aug-17 0.150 0.150 0.100 0.100 7202 K 0.134 0.150 0.100 0.125
07-Aug-17 11-Aug-17 0.150 0.150 0.100 0.150 3900 K 0.131 0.150 0.100 0.138
31-Jul-17 04-Aug-17 0.150 0.150 0.100 0.100 3221 K 0.137 0.150 0.100 0.125
24-Jul-17 28-Jul-17 0.150 0.150 0.100 0.150 3433 K 0.137 0.150 0.100 0.138
17-Jul-17 21-Jul-17 0.150 0.150 0.100 0.150 5460 K 0.137 0.150 0.100 0.138
10-Jul-17 14-Jul-17 0.100 0.150 0.100 0.150 3607 K 0.149 0.150 0.100 0.125
03-Jul-17 07-Jul-17 0.150 0.200 0.100 0.150 3947 K 0.147 0.200 0.100 0.150
26-Jun-17 30-Jun-17 0.150 0.200 0.100 0.150 5852 K 0.144 0.200 0.100 0.150
19-Jun-17 23-Jun-17 0.100 0.200 0.100 0.150 6376 K 0.151 0.200 0.100 0.138
12-Jun-17 16-Jun-17 0.150 0.200 0.100 0.150 3329 K 0.152 0.200 0.100 0.150
05-Jun-17 09-Jun-17 0.150 0.200 0.100 0.150 7657 K 0.155 0.200 0.100 0.150
29-May-17 02-Jun-17 0.150 0.200 0.100 0.150 15099 K 0.160 0.200 0.100 0.150
22-May-17 26-May-17 0.200 0.200 0.100 0.100 1937 K 0.170 0.200 0.100 0.150
15-May-17 19-May-17 0.200 0.200 0.100 0.150 3148 K 0.177 0.200 0.100 0.162
08-May-17 12-May-17 0.150 0.200 0.150 0.200 1255 K 0.180 0.200 0.150 0.175
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.