Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis F & O Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Dish TV India (DISHTV)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Dish TV India Limited
Weekly Candlestick Chart for Dish TV India Limited

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Dish TV India Limited
Doji Candlestick pattern was formed by Dish TV India Limited on 24/03/2015
Three black crows Candlestick pattern was formed by Dish TV India Limited on 18/03/2015 Prior to pattern formation this share was in downtrend.
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Dish TV India Limited
Bullish piercing Candlestick pattern was formed by Dish TV India Limited on 13/03/2015 Prior to pattern formation this share was in uptrend.
Bearish harami Candlestick pattern was formed by Dish TV India Limited on 05/03/2015 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Dish TV India Limited

Date High Low Open Close
26/03/2015 80.0 77.8 78.25 78.75
25/03/2015 78.75 77.55 77.65 78.25
24/03/2015 78.65 76.95 78.0 78.0
23/03/2015 78.55 76.65 77.0 77.9
20/03/2015 79.65 76.6 79.5 77.35
19/03/2015 82.2 78.4 81.6 79.35
18/03/2015 82.3 80.5 81.3 80.85
17/03/2015 83.25 80.4 82.3 81.05
16/03/2015 84.1 81.7 83.9 82.25
13/03/2015 86.25 83.5 85.7 84.1
12/03/2015 86.0 84.5 84.75 84.9
11/03/2015 84.75 82.4 83.2 84.05
10/03/2015 85.35 82.25 83.4 83.1
09/03/2015 83.75 80.8 82.0 82.35
05/03/2015 84.1 81.4 83.5 82.55
04/03/2015 87.85 82.9 87.85 83.5
03/03/2015 88.4 85.1 85.8 87.35
02/03/2015 86.0 83.65 85.0 85.8
28/02/2015 86.05 80.0 83.7 85.0
27/02/2015 83.45 79.0 79.1 82.85
26/02/2015 81.9 77.85 80.75 78.65
25/02/2015 81.1 79.2 80.1 80.55
24/02/2015 80.25 76.65 77.0 79.75
23/02/2015 78.55 76.4 78.0 76.85
20/02/2015 80.25 77.25 79.4 77.85
19/02/2015 80.55 78.6 80.15 79.45

Weekly OHLCV of Dish TV India Limited

Week's Start Date Week's End Date High Low Open Close
23/03/201527/03/2015 80.0 76.65 77.0 78.75
16/03/201520/03/2015 84.1 76.6 83.9 77.35
09/03/201513/03/2015 86.25 80.8 82.0 84.1
02/03/201506/03/2015 88.4 81.4 85.0 82.55
23/02/201527/02/2015 86.05 76.4 78.0 85.0
16/02/201520/02/2015 82.35 77.25 81.9 77.85
09/02/201513/02/2015 82.4 75.7 77.5 81.95
02/02/201506/02/2015 83.75 74.5 79.0 78.15
26/01/201530/01/2015 82.0 77.9 79.9 79.35
19/01/201523/01/2015 81.25 68.1 68.2 79.4
12/01/201516/01/2015 70.0 66.15 67.45 68.65
05/01/201509/01/2015 71.3 64.7 67.45 67.55
29/12/201402/01/2015 68.75 64.2 65.0 67.45
22/12/201426/12/2014 64.75 61.8 62.75 64.25
15/12/201419/12/2014 65.65 58.3 64.1 62.8
08/12/201412/12/2014 68.6 62.8 67.45 64.5
01/12/201405/12/2014 69.1 63.75 64.95 67.7
24/11/201428/11/2014 65.9 60.65 61.8 65.25
17/11/201421/11/2014 64.45 57.85 62.0 61.0
10/11/201414/11/2014 63.9 58.05 59.2 63.1
03/11/201407/11/2014 59.55 56.6 57.65 58.9
27/10/201431/10/2014 58.7 54.45 56.2 57.55
20/10/201424/10/2014 57.1 54.85 55.0 56.85
13/10/201417/10/2014 55.1 53.05 53.7 54.7
06/10/201410/10/2014 55.0 52.75 54.1 54.2
29/09/201403/10/2014 55.15 53.1 54.2 54.35

Monthly OHLCV of Dish TV India Limited

Month's Start Date Month's End Date High Low Open Close
01/03/201531/03/2015 88.4 76.6 85.0 78.75
01/02/201528/02/2015 86.05 74.5 79.0 85.0
01/01/201531/01/2015 82.0 64.7 67.5 79.35
01/12/201431/12/2014 69.1 58.3 64.95 67.5
01/11/201430/11/2014 65.9 56.6 57.65 65.25
01/10/201431/10/2014 58.7 52.75 54.35 57.55
01/09/201430/09/2014 59.2 52.15 54.2 53.85
01/08/201431/08/2014 60.8 53.45 58.25 53.7
01/07/201431/07/2014 64.8 53.9 60.1 58.65
01/06/201430/06/2014 62.0 51.35 51.8 59.65
01/05/201431/05/2014 57.85 43.15 47.0 51.5
01/04/201430/04/2014 53.45 46.15 52.85 47.0
01/03/201431/03/2014 53.9 46.4 48.9 52.1
01/02/201428/02/2014 51.4 45.1 47.9 49.05
01/01/201431/01/2014 61.35 46.0 60.9 47.95
01/12/201331/12/2013 63.05 53.85 55.6 60.65
01/11/201330/11/2013 56.25 50.35 53.8 55.75
01/10/201331/10/2013 54.6 48.15 50.8 53.5
01/09/201330/09/2013 51.6 39.5 42.1 50.5
01/08/201331/08/2013 50.9 40.35 50.1 42.2
01/07/201331/07/2013 64.2 44.8 61.0 50.15
01/06/201330/06/2013 68.2 56.7 64.6 60.95
01/05/201331/05/2013 71.4 63.6 67.7 64.8
01/04/201330/04/2013 71.4 66.25 68.1 67.7
01/03/201331/03/2013 71.6 60.7 64.8 67.1
01/02/201328/02/2013 74.8 62.9 72.4 65.25
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.