Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials F&O Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Dish TV India (DISHTV)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Dish TV India Limited
Weekly Candlestick Chart for Dish TV India Limited

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Dish TV India Limited on 23/01/2018 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by Dish TV India Limited on 19/01/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Dish TV India Limited on 12/01/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Dish TV India Limited on 30/11/2017 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Dish TV India Limited

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jan-18 72.05 73.65 71.60 73.15 5410 K 72.97 73.65 71.60 72.61
22-Jan-18 73.05 73.20 70.60 71.00 7976 K 73.98 73.98 70.60 71.96
19-Jan-18 73.00 73.95 72.10 72.65 4671 K 75.04 75.04 72.10 72.92
18-Jan-18 76.20 76.30 71.30 72.75 9508 K 75.94 76.30 71.30 74.14
17-Jan-18 72.50 75.90 72.45 75.30 8255 K 77.85 77.85 72.45 74.04
16-Jan-18 78.30 78.55 71.95 72.40 16380 K 80.40 80.40 71.95 75.30
15-Jan-18 78.55 79.15 77.20 78.20 7710 K 82.52 82.52 77.20 78.27
12-Jan-18 82.80 82.80 77.00 78.10 34497 K 84.86 84.86 77.00 80.18
11-Jan-18 84.80 84.90 83.50 83.75 2510 K 85.47 85.47 83.50 84.24
10-Jan-18 86.50 86.65 84.10 84.70 4317 K 85.46 86.65 84.10 85.49
09-Jan-18 85.60 86.90 85.05 86.20 5385 K 84.98 86.90 84.98 85.94
08-Jan-18 85.50 85.95 84.70 85.45 3518 K 84.56 85.95 84.56 85.40
05-Jan-18 84.50 85.50 83.50 84.65 3580 K 84.58 85.50 83.50 84.54
04-Jan-18 85.40 85.60 84.25 84.55 2562 K 84.21 85.60 84.21 84.95
03-Jan-18 86.00 86.70 84.75 85.05 6189 K 82.79 86.70 82.79 85.62
02-Jan-18 81.90 86.90 81.70 85.00 23889 K 81.71 86.90 81.70 83.88
01-Jan-18 82.05 82.70 81.35 81.70 1836 K 81.48 82.70 81.35 81.95
29-Dec-17 81.95 82.90 81.80 82.00 3659 K 80.79 82.90 80.79 82.16
28-Dec-17 80.40 82.00 80.00 81.55 5968 K 80.59 82.00 80.00 80.99
27-Dec-17 80.15 81.50 79.70 80.05 3452 K 80.83 81.50 79.70 80.35

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Dish TV India Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jan-18 26-Jan-18 73.05 73.65 70.60 73.15 13387 K 78.78 78.78 70.60 72.61
15-Jan-18 19-Jan-18 78.55 79.15 71.30 72.65 46526 K 82.14 82.14 71.30 75.41
08-Jan-18 12-Jan-18 85.50 86.90 77.00 78.10 50228 K 82.41 86.90 77.00 81.88
01-Jan-18 05-Jan-18 82.05 86.90 81.35 84.65 38059 K 81.08 86.90 81.08 83.74
25-Dec-17 29-Dec-17 81.00 82.90 79.70 82.00 18105 K 80.77 82.90 79.70 81.40
18-Dec-17 22-Dec-17 81.60 82.80 77.50 80.55 40233 K 80.92 82.80 77.50 80.61
11-Dec-17 15-Dec-17 83.20 83.20 78.25 79.95 25281 K 80.69 83.20 78.25 81.15
04-Dec-17 08-Dec-17 81.10 83.95 78.20 82.55 25960 K 79.93 83.95 78.20 81.45
27-Nov-17 01-Dec-17 81.90 86.00 80.00 80.35 26304 K 77.79 86.00 77.79 82.06
20-Nov-17 24-Nov-17 76.20 82.45 76.05 82.00 15332 K 76.40 82.45 76.05 79.18
13-Nov-17 17-Nov-17 77.35 78.40 74.25 76.20 20758 K 76.26 78.40 74.25 76.55
06-Nov-17 10-Nov-17 76.50 80.90 74.50 77.10 19962 K 75.26 80.90 74.50 77.25
30-Oct-17 03-Nov-17 77.95 78.60 75.45 76.90 11532 K 73.30 78.60 73.30 77.22
23-Oct-17 27-Oct-17 71.30 79.20 68.00 77.95 25571 K 72.49 79.20 68.00 74.11
16-Oct-17 20-Oct-17 71.50 72.90 70.20 71.20 8183 K 73.53 73.53 70.20 71.45
09-Oct-17 13-Oct-17 71.90 74.60 70.70 71.60 10540 K 74.86 74.86 70.70 72.20
02-Oct-17 06-Oct-17 75.90 76.40 69.35 71.50 20974 K 76.43 76.43 69.35 73.29
25-Sep-17 29-Sep-17 75.55 77.70 73.65 74.85 16317 K 77.42 77.70 73.65 75.44
18-Sep-17 22-Sep-17 78.90 79.15 73.80 74.60 7951 K 78.23 79.15 73.80 76.61
11-Sep-17 15-Sep-17 78.00 80.15 75.55 77.30 13601 K 78.71 80.15 75.55 77.75

Monthly OHLCV of Dish TV India Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jan-18 26-Jan-18 73.05 73.65 70.60 73.15 13387 K 78.78 78.78 70.60 72.61
15-Jan-18 19-Jan-18 78.55 79.15 71.30 72.65 46526 K 82.14 82.14 71.30 75.41
08-Jan-18 12-Jan-18 85.50 86.90 77.00 78.10 50228 K 82.41 86.90 77.00 81.88
01-Jan-18 05-Jan-18 82.05 86.90 81.35 84.65 38059 K 81.08 86.90 81.08 83.74
25-Dec-17 29-Dec-17 81.00 82.90 79.70 82.00 18105 K 80.77 82.90 79.70 81.40
18-Dec-17 22-Dec-17 81.60 82.80 77.50 80.55 40233 K 80.92 82.80 77.50 80.61
11-Dec-17 15-Dec-17 83.20 83.20 78.25 79.95 25281 K 80.69 83.20 78.25 81.15
04-Dec-17 08-Dec-17 81.10 83.95 78.20 82.55 25960 K 79.93 83.95 78.20 81.45
27-Nov-17 01-Dec-17 81.90 86.00 80.00 80.35 26304 K 77.79 86.00 77.79 82.06
20-Nov-17 24-Nov-17 76.20 82.45 76.05 82.00 15332 K 76.40 82.45 76.05 79.18
13-Nov-17 17-Nov-17 77.35 78.40 74.25 76.20 20758 K 76.26 78.40 74.25 76.55
06-Nov-17 10-Nov-17 76.50 80.90 74.50 77.10 19962 K 75.26 80.90 74.50 77.25
30-Oct-17 03-Nov-17 77.95 78.60 75.45 76.90 11532 K 73.30 78.60 73.30 77.22
23-Oct-17 27-Oct-17 71.30 79.20 68.00 77.95 25571 K 72.49 79.20 68.00 74.11
16-Oct-17 20-Oct-17 71.50 72.90 70.20 71.20 8183 K 73.53 73.53 70.20 71.45
09-Oct-17 13-Oct-17 71.90 74.60 70.70 71.60 10540 K 74.86 74.86 70.70 72.20
02-Oct-17 06-Oct-17 75.90 76.40 69.35 71.50 20974 K 76.43 76.43 69.35 73.29
25-Sep-17 29-Sep-17 75.55 77.70 73.65 74.85 16317 K 77.42 77.70 73.65 75.44
18-Sep-17 22-Sep-17 78.90 79.15 73.80 74.60 7951 K 78.23 79.15 73.80 76.61
11-Sep-17 15-Sep-17 78.00 80.15 75.55 77.30 13601 K 78.71 80.15 75.55 77.75

Total Comments 8



User Comments
Posted by Guest
Posted on: 22-Jul-2017
BUY DISHTV it will goes to 200 rs very soon.

Posted by deepakv
Posted on: 13-Nov-2015
go for it sl 95 closin basis

Posted by deepakv
Posted on: 14-Oct-2015
hope i give exact rates to shrt....

Posted by deepakv
Posted on: 22-Sep-2015
sell dish 115 116

Posted by deepakv
Posted on: 21-Aug-2015
sell dishtv 111.9

Posted by deepakv
Posted on: 19-May-2015
sell dishtv 84......

Posted by deepakv
Posted on: 21-Apr-2015
sell dishtv 80 trgt 72.......

Posted by Guest
Posted on: 21-Apr-2015
Buy Dish TV futures at current levels... upside is expected as per RSI. It is expected to reach Rs.84/- within this month.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.