Choose a Stock From Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 




Basic Analysis  Tech Analysis  F & O  Volatility  Recent Patterns  Compare  Interactive Charts  EMA Analysis  Historical Charts

Candlestick Charts & Recent Patterns of Dish TV India (DISHTV)

Three Month | Weekly | Interactive Chart Daily Candlestick Chart for Dish TV India Limited
Three Month | Weekly | Interactive Charts

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlestick

Daily OHLCV of Dish TV India Limited

Date High Low Open Close
19/12/2014 64.65 62.05 64.1 62.8
18/12/2014 63.8 61.65 61.65 63.25
17/12/2014 61.95 58.3 61.0 61.35
16/12/2014 65.0 60.7 65.0 61.0
15/12/2014 65.65 62.6 64.1 65.0
12/12/2014 67.35 63.9 66.9 64.5
11/12/2014 68.6 65.8 67.9 66.7
10/12/2014 66.7 63.4 63.85 66.4
09/12/2014 66.9 62.8 65.1 64.2
08/12/2014 67.9 64.5 67.45 65.1
05/12/2014 68.9 67.1 68.3 67.7
04/12/2014 69.1 67.4 67.75 68.5
03/12/2014 68.4 66.85 67.45 67.75
02/12/2014 67.0 63.8 64.35 66.85
01/12/2014 65.5 63.75 64.95 64.9
28/11/2014 65.9 63.7 64.7 65.25
27/11/2014 65.05 63.05 64.05 64.4
26/11/2014 65.9 62.7 63.05 64.3
25/11/2014 64.8 60.65 62.1 63.45
24/11/2014 62.7 60.65 61.8 62.25
21/11/2014 61.2 59.4 59.4 61.0
20/11/2014 60.95 57.85 60.35 59.3
19/11/2014 63.25 59.35 62.7 60.75
18/11/2014 64.0 62.1 63.7 62.7
17/11/2014 64.45 61.6 62.0 63.7
14/11/2014 63.7 61.85 61.85 63.1

Weekly OHLCV of Dish TV India Limited

Week's Start Date Week's End Date High Low Open Close
15/12/201419/12/2014 65.65 58.3 64.1 62.8
08/12/201412/12/2014 68.6 62.8 67.45 64.5
01/12/201405/12/2014 69.1 63.75 64.95 67.7
24/11/201428/11/2014 65.9 60.65 61.8 65.25
17/11/201421/11/2014 64.45 57.85 62.0 61.0
10/11/201414/11/2014 63.9 58.05 59.2 63.1
03/11/201407/11/2014 59.55 56.6 57.65 58.9
27/10/201431/10/2014 58.7 54.45 56.2 57.55
20/10/201424/10/2014 57.1 54.85 55.0 56.85
13/10/201417/10/2014 55.1 53.05 53.7 54.7
06/10/201410/10/2014 55.0 52.75 54.1 54.2
29/09/201403/10/2014 55.15 53.1 54.2 54.35
22/09/201426/09/2014 57.85 52.15 57.45 54.75
15/09/201419/09/2014 59.2 55.0 55.4 58.05
08/09/201412/09/2014 57.5 54.05 55.0 56.2
01/09/201405/09/2014 55.2 52.95 54.2 54.5
25/08/201429/08/2014 57.0 53.45 57.0 53.7
18/08/201422/08/2014 59.5 56.4 56.6 57.05
11/08/201415/08/2014 58.55 54.35 57.9 56.95
04/08/201408/08/2014 60.8 56.7 57.5 57.7
28/07/201401/08/2014 60.1 56.55 58.95 57.0
21/07/201425/07/2014 62.45 57.9 59.7 58.95
14/07/201418/07/2014 60.1 54.2 54.85 59.7
07/07/201411/07/2014 64.8 53.9 62.15 54.5
30/06/201404/07/2014 63.75 59.2 59.9 62.1
23/06/201427/06/2014 60.5 54.3 55.1 59.65

Monthly OHLCV of Dish TV India Limited

Month's Start Date Month's End Date High Low Open Close
01/12/201431/12/2014 69.1 58.3 64.95 62.8
01/11/201430/11/2014 65.9 56.6 57.65 65.25
01/10/201431/10/2014 58.7 52.75 54.35 57.55
01/09/201430/09/2014 59.2 52.15 54.2 53.85
01/08/201431/08/2014 60.8 53.45 58.25 53.7
01/07/201431/07/2014 64.8 53.9 60.1 58.65
01/06/201430/06/2014 62.0 51.35 51.8 59.65
01/05/201431/05/2014 57.85 43.15 47.0 51.5
01/04/201430/04/2014 53.45 46.15 52.85 47.0
01/03/201431/03/2014 53.9 46.4 48.9 52.1
01/02/201428/02/2014 51.4 45.1 47.9 49.05
01/01/201431/01/2014 61.35 46.0 60.9 47.95
01/12/201331/12/2013 63.05 53.85 55.6 60.65
01/11/201330/11/2013 56.25 50.35 53.8 55.75
01/10/201331/10/2013 54.6 48.15 50.8 53.5
01/09/201330/09/2013 51.6 39.5 42.1 50.5
01/08/201331/08/2013 50.9 40.35 50.1 42.2
01/07/201331/07/2013 64.2 44.8 61.0 50.15
01/06/201330/06/2013 68.2 56.7 64.6 60.95
01/05/201331/05/2013 71.4 63.6 67.7 64.8
01/04/201330/04/2013 71.4 66.25 68.1 67.7
01/03/201331/03/2013 71.6 60.7 64.8 67.1
01/02/201328/02/2013 74.8 62.9 72.4 65.25
01/01/201331/01/2013 80.7 70.55 76.5 71.95
01/12/201231/12/2012 82.4 74.7 78.6 76.0
01/11/201230/11/2012 80.7 73.0 75.7 78.4
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.