Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis F & O Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Dish TV India (DISHTV)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Dish TV India Limited
Weekly Candlestick Chart for Dish TV India Limited

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily OHLCV of Dish TV India Limited

Date High Low Open Close
20/01/2017 87.5 84.5 86.05 85.05
19/01/2017 86.8 85.5 85.5 86.6
18/01/2017 87.4 85.05 86.6 85.7
17/01/2017 87.7 86.1 87.45 86.9
16/01/2017 87.75 86.5 87.5 86.9
13/01/2017 88.45 86.4 87.25 87.8
12/01/2017 87.8 86.4 87.15 87.2
11/01/2017 88.0 86.85 87.6 87.25
10/01/2017 87.25 86.1 86.4 86.9
09/01/2017 86.85 85.7 85.85 86.45
06/01/2017 87.3 85.7 87.0 86.0
05/01/2017 86.8 83.7 85.8 86.3
04/01/2017 86.25 84.4 86.05 84.8
03/01/2017 85.95 84.5 85.0 85.4
02/01/2017 85.75 83.85 85.1 84.8
30/12/2016 85.25 83.5 83.5 84.65
29/12/2016 83.9 82.5 83.1 83.15
28/12/2016 84.35 82.15 83.1 82.9
27/12/2016 83.1 81.0 81.4 82.95
26/12/2016 83.65 80.75 83.6 81.3
23/12/2016 85.2 82.95 84.6 83.3
22/12/2016 84.4 83.0 83.8 83.85
21/12/2016 84.35 83.0 83.5 84.0
20/12/2016 84.7 81.95 82.5 82.6
19/12/2016 83.9 82.3 83.45 82.65
16/12/2016 85.0 82.55 84.2 83.45

Weekly OHLCV of Dish TV India Limited

Week's Start Date Week's End Date High Low Open Close
16/01/201720/01/2017 87.75 84.5 87.5 85.05
09/01/201713/01/2017 88.45 85.7 85.85 87.8
02/01/201706/01/2017 87.3 83.7 85.1 86.0
26/12/201630/12/2016 85.25 80.75 83.6 84.65
19/12/201623/12/2016 85.2 81.95 83.45 83.3
12/12/201616/12/2016 89.6 82.55 89.0 83.45
05/12/201609/12/2016 90.2 84.1 86.25 89.45
28/11/201602/12/2016 91.6 85.45 87.9 86.25
21/11/201625/11/2016 89.8 81.05 89.8 87.8
14/11/201618/11/2016 93.35 84.05 86.5 89.3
07/11/201611/11/2016 93.5 76.05 89.3 87.35
31/10/201604/11/2016 100.8 85.0 95.5 87.35
24/10/201628/10/2016 101.15 94.4 95.9 95.95
17/10/201621/10/2016 96.65 91.05 93.45 95.85
10/10/201614/10/2016 100.8 92.1 96.7 93.25
03/10/201607/10/2016 99.25 93.5 93.8 96.0
26/09/201630/09/2016 99.25 88.7 98.75 93.1
19/09/201623/09/2016 102.4 96.85 100.1 99.1
12/09/201616/09/2016 102.45 91.2 94.8 100.05
05/09/201609/09/2016 98.3 94.55 94.85 96.05
29/08/201602/09/2016 99.45 91.85 95.7 94.95
22/08/201626/08/2016 98.25 92.25 94.15 95.55
15/08/201619/08/2016 97.5 86.6 86.6 94.15
08/08/201612/08/2016 101.45 86.0 99.0 87.95
01/08/201605/08/2016 107.4 96.6 103.65 98.2
25/07/201629/07/2016 103.8 91.3 97.8 102.95

Monthly OHLCV of Dish TV India Limited

Month's Start Date Month's End Date High Low Open Close
01/01/201731/01/2017 88.45 83.7 85.1 85.05
01/12/201631/12/2016 91.5 80.75 91.0 84.65
01/11/201630/11/2016 100.8 76.05 100.8 91.15
01/10/201631/10/2016 101.15 91.05 93.8 100.0
01/09/201630/09/2016 102.45 88.7 98.3 93.1
01/08/201631/08/2016 107.4 86.0 103.65 98.65
01/07/201631/07/2016 103.8 91.3 97.2 102.95
01/06/201630/06/2016 98.75 85.6 88.4 97.7
01/05/201631/05/2016 98.7 80.05 89.5 88.3
01/04/201630/04/2016 92.85 83.5 86.5 90.5
01/03/201631/03/2016 88.3 67.5 67.5 86.7
01/02/201629/02/2016 92.4 65.2 91.7 67.75
01/01/201631/01/2016 104.95 81.25 101.4 91.25
01/12/201531/12/2015 108.9 91.75 108.35 101.55
01/11/201530/11/2015 109.1 94.15 106.5 108.1
01/10/201531/10/2015 111.9 102.5 107.4 105.95
01/09/201530/09/2015 117.3 94.85 104.4 106.35
01/08/201531/08/2015 121.65 94.95 116.45 104.3
01/07/201531/07/2015 120.6 103.25 106.35 116.05
01/06/201530/06/2015 117.4 94.6 100.9 106.35
01/05/201531/05/2015 102.6 71.2 75.5 101.25
01/04/201530/04/2015 89.0 68.55 82.2 75.25
01/03/201531/03/2015 88.4 76.6 85.0 81.95
01/02/201528/02/2015 86.05 74.5 79.0 85.0
01/01/201531/01/2015 82.0 64.7 67.5 79.35
01/12/201431/12/2014 69.1 58.3 64.95 67.5

Total Comments 7



User Comments
Posted by deepakv
Posted on: 13-Nov-2015
go for it sl 95 closin basis

Posted by deepakv
Posted on: 14-Oct-2015
hope i give exact rates to shrt....

Posted by deepakv
Posted on: 22-Sep-2015
sell dish 115 116

Posted by deepakv
Posted on: 21-Aug-2015
sell dishtv 111.9

Posted by deepakv
Posted on: 19-May-2015
sell dishtv 84......

Posted by deepakv
Posted on: 21-Apr-2015
sell dishtv 80 trgt 72.......

Posted by Guest
Posted on: 21-Apr-2015
Buy Dish TV futures at current levels... upside is expected as per RSI. It is expected to reach Rs.84/- within this month.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.