Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis F & O Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Dish TV India (DISHTV)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Dish TV India Limited
Weekly Candlestick Chart for Dish TV India Limited

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Dish TV India Limited
Bullish harami Candlestick pattern was formed by Dish TV India Limited on 30/09/2016 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Dish TV India Limited on 22/09/2016
Spinning top Candlestick pattern was formed by Dish TV India Limited on 22/09/2016
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Dish TV India Limited
Three outside up Candlestick pattern was formed by Dish TV India Limited on 16/09/2016
Bullish engulfing Candlestick pattern was formed by Dish TV India Limited on 09/09/2016
Spinning top Candlestick pattern was formed by Dish TV India Limited on 02/09/2016
Candlestick Patterns on Monthly Charts
These candle stick patterns were formed for Dish TV India Limited
Bullish piercing Candlestick pattern was formed by Dish TV India Limited on 19/09/2016
Hammer structure Candlestick pattern was formed by Dish TV India Limited on 08/09/2016
Dark cloud cover Candlestick pattern was formed by Dish TV India Limited on 31/08/2016 with rise in volume.
Bearish engulfing Candlestick pattern was formed by Dish TV India Limited on 30/08/2016 with rise in volume.
Bearish harami Candlestick pattern was formed by Dish TV India Limited on 28/07/2016
Spinning top Candlestick pattern was formed by Dish TV India Limited on 20/07/2016
Bullish harami Candlestick pattern was formed by Dish TV India Limited on 07/06/2016
Three inside down Candlestick pattern was formed by Dish TV India Limited on 06/06/2016
Bearish harami Candlestick pattern was formed by Dish TV India Limited on 31/05/2016
Three white soldiers Candlestick pattern was formed by Dish TV India Limited on 17/05/2016 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Dish TV India Limited

Date High Low Open Close
30/09/2016 93.6 90.0 90.9 93.1
29/09/2016 97.85 88.7 97.3 89.85
28/09/2016 97.9 96.05 97.4 96.65
27/09/2016 98.9 96.1 97.85 96.6
26/09/2016 99.25 97.25 98.75 97.85
23/09/2016 100.85 98.05 99.3 99.1
22/09/2016 99.5 97.65 98.35 98.55
21/09/2016 99.9 96.85 98.7 97.85
20/09/2016 101.3 97.65 101.3 98.6
19/09/2016 102.4 99.2 100.1 101.45
16/09/2016 102.45 98.25 101.9 100.05
15/09/2016 101.05 95.6 96.0 100.45
14/09/2016 96.35 91.9 91.9 95.9
12/09/2016 94.8 91.2 94.8 91.8
09/09/2016 97.7 95.15 97.1 96.05
08/09/2016 98.3 96.35 96.35 97.55
07/09/2016 96.9 95.1 96.0 96.35
06/09/2016 96.5 94.55 94.85 96.0
02/09/2016 95.65 92.9 93.0 94.95
01/09/2016 98.35 91.85 98.3 93.0
31/08/2016 99.45 96.25 97.3 98.65
30/08/2016 97.35 94.3 95.9 97.0
29/08/2016 96.0 93.0 95.7 95.35
26/08/2016 96.9 93.35 94.85 95.55
25/08/2016 98.25 93.75 98.2 94.2
24/08/2016 98.1 96.15 96.45 97.75

Weekly OHLCV of Dish TV India Limited

Week's Start Date Week's End Date High Low Open Close
26/09/201630/09/2016 99.25 88.7 98.75 93.1
19/09/201623/09/2016 102.4 96.85 100.1 99.1
12/09/201616/09/2016 102.45 91.2 94.8 100.05
05/09/201609/09/2016 98.3 94.55 94.85 96.05
29/08/201602/09/2016 99.45 91.85 95.7 94.95
22/08/201626/08/2016 98.25 92.25 94.15 95.55
15/08/201619/08/2016 97.5 86.6 86.6 94.15
08/08/201612/08/2016 101.45 86.0 99.0 87.95
01/08/201605/08/2016 107.4 96.6 103.65 98.2
25/07/201629/07/2016 103.8 91.3 97.8 102.95
18/07/201622/07/2016 100.35 93.7 99.0 97.85
11/07/201615/07/2016 101.0 96.1 98.2 98.65
04/07/201608/07/2016 102.35 95.7 99.9 97.15
27/06/201601/07/2016 99.7 91.75 92.7 99.05
20/06/201624/06/2016 98.2 86.1 93.4 92.7
13/06/201617/06/2016 95.95 88.5 90.8 93.8
06/06/201610/06/2016 93.7 85.6 87.5 91.7
30/05/201603/06/2016 91.15 85.4 87.0 86.85
23/05/201627/05/2016 98.0 80.05 95.0 86.7
16/05/201620/05/2016 98.7 90.8 96.4 93.9
09/05/201613/05/2016 97.25 89.05 89.8 96.15
02/05/201606/05/2016 92.5 86.6 89.5 89.5
25/04/201629/04/2016 92.85 88.5 89.3 90.5
18/04/201622/04/2016 92.5 86.2 86.75 88.8
11/04/201615/04/2016 88.5 83.5 84.6 87.05
04/04/201608/04/2016 89.5 83.65 85.6 84.45

Monthly OHLCV of Dish TV India Limited

Month's Start Date Month's End Date High Low Open Close
01/09/201630/09/2016 102.45 88.7 98.3 93.1
01/08/201631/08/2016 107.4 86.0 103.65 98.65
01/07/201631/07/2016 103.8 91.3 97.2 102.95
01/06/201630/06/2016 98.75 85.6 88.4 97.7
01/05/201631/05/2016 98.7 80.05 89.5 88.3
01/04/201630/04/2016 92.85 83.5 86.5 90.5
01/03/201631/03/2016 88.3 67.5 67.5 86.7
01/02/201629/02/2016 92.4 65.2 91.7 67.75
01/01/201631/01/2016 104.95 81.25 101.4 91.25
01/12/201531/12/2015 108.9 91.75 108.35 101.55
01/11/201530/11/2015 109.1 94.15 106.5 108.1
01/10/201531/10/2015 111.9 102.5 107.4 105.95
01/09/201530/09/2015 117.3 94.85 104.4 106.35
01/08/201531/08/2015 121.65 94.95 116.45 104.3
01/07/201531/07/2015 120.6 103.25 106.35 116.05
01/06/201530/06/2015 117.4 94.6 100.9 106.35
01/05/201531/05/2015 102.6 71.2 75.5 101.25
01/04/201530/04/2015 89.0 68.55 82.2 75.25
01/03/201531/03/2015 88.4 76.6 85.0 81.95
01/02/201528/02/2015 86.05 74.5 79.0 85.0
01/01/201531/01/2015 82.0 64.7 67.5 79.35
01/12/201431/12/2014 69.1 58.3 64.95 67.5
01/11/201430/11/2014 65.9 56.6 57.65 65.25
01/10/201431/10/2014 58.7 52.75 54.35 57.55
01/09/201430/09/2014 59.2 52.15 54.2 53.85
01/08/201431/08/2014 60.8 53.45 58.25 53.7

Total Comments 7



User Comments
Posted by deepakv
Posted on: 13-Nov-2015
go for it sl 95 closin basis

Posted by deepakv
Posted on: 14-Oct-2015
hope i give exact rates to shrt....

Posted by deepakv
Posted on: 22-Sep-2015
sell dish 115 116

Posted by deepakv
Posted on: 21-Aug-2015
sell dishtv 111.9

Posted by deepakv
Posted on: 19-May-2015
sell dishtv 84......

Posted by deepakv
Posted on: 21-Apr-2015
sell dishtv 80 trgt 72.......

Posted by Guest
Posted on: 21-Apr-2015
Buy Dish TV futures at current levels... upside is expected as per RSI. It is expected to reach Rs.84/- within this month.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.