Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis F & O Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Dish TV India (DISHTV)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Dish TV India Limited
Weekly Candlestick Chart for Dish TV India Limited

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily OHLCV of Dish TV India Limited

Date High Low Open Close
05/05/2016 90.25 86.6 86.6 89.6
04/05/2016 90.9 87.75 90.9 88.2
03/05/2016 92.5 90.05 90.8 90.75
02/05/2016 91.6 89.2 89.5 90.45
29/04/2016 91.1 88.5 90.0 90.5
28/04/2016 92.0 89.25 90.2 89.85
27/04/2016 92.85 90.55 91.7 90.9
26/04/2016 92.15 89.1 90.55 91.4
25/04/2016 91.2 88.55 89.3 90.9
22/04/2016 89.6 88.0 88.5 88.8
21/04/2016 90.3 87.7 88.8 88.25
20/04/2016 92.5 88.0 92.0 88.25
18/04/2016 92.15 86.2 86.75 91.2
13/04/2016 88.5 86.75 87.65 87.05
12/04/2016 87.15 85.4 85.75 86.4
11/04/2016 85.8 83.5 84.6 85.35
08/04/2016 86.8 83.7 85.7 84.45
07/04/2016 89.0 85.1 88.15 85.45
06/04/2016 88.2 84.4 84.45 87.8
05/04/2016 89.3 83.65 89.0 84.1
04/04/2016 89.5 85.2 85.6 88.8
01/04/2016 86.55 84.15 86.5 85.3
31/03/2016 88.3 83.25 84.2 86.7
30/03/2016 85.0 82.5 83.05 84.35
29/03/2016 83.65 79.25 79.6 82.15
28/03/2016 83.7 79.0 83.5 79.45

Weekly OHLCV of Dish TV India Limited

Week's Start Date Week's End Date High Low Open Close
02/05/201606/05/2016 92.5 86.6 89.5 89.6
25/04/201629/04/2016 92.85 88.5 89.3 90.5
18/04/201622/04/2016 92.5 86.2 86.75 88.8
11/04/201615/04/2016 88.5 83.5 84.6 87.05
04/04/201608/04/2016 89.5 83.65 85.6 84.45
28/03/201601/04/2016 88.3 79.0 83.5 85.3
21/03/201625/03/2016 86.6 81.65 84.9 83.15
14/03/201618/03/2016 85.2 78.35 80.7 84.4
07/03/201611/03/2016 80.6 75.55 75.7 79.85
29/02/201604/03/2016 75.85 65.2 68.0 75.25
22/02/201626/02/2016 73.05 66.5 72.25 67.4
15/02/201619/02/2016 77.2 68.1 75.0 72.5
08/02/201612/02/2016 83.5 69.25 80.3 74.15
01/02/201605/02/2016 92.4 76.1 91.7 80.3
25/01/201629/01/2016 91.85 85.45 88.2 91.25
18/01/201622/01/2016 88.4 81.25 87.05 87.8
11/01/201615/01/2016 98.25 85.5 98.25 87.3
04/01/201608/01/2016 104.95 97.2 101.9 99.5
28/12/201501/01/2016 103.2 97.5 97.55 102.15
21/12/201525/12/2015 99.8 96.0 97.7 97.6
14/12/201518/12/2015 98.9 91.75 98.1 97.1
07/12/201511/12/2015 106.75 97.15 106.0 98.3
30/11/201504/12/2015 109.1 103.6 105.3 105.1
23/11/201527/11/2015 105.8 102.0 103.25 105.25
16/11/201520/11/2015 104.75 101.75 102.2 102.85
09/11/201513/11/2015 102.55 94.15 94.6 101.9

Monthly OHLCV of Dish TV India Limited

Month's Start Date Month's End Date High Low Open Close
01/05/201631/05/2016 92.5 86.6 89.5 89.6
01/04/201630/04/2016 92.85 83.5 86.5 90.5
01/03/201631/03/2016 88.3 67.5 67.5 86.7
01/02/201629/02/2016 92.4 65.2 91.7 67.75
01/01/201631/01/2016 104.95 81.25 101.4 91.25
01/12/201531/12/2015 108.9 91.75 108.35 101.55
01/11/201530/11/2015 109.1 94.15 106.5 108.1
01/10/201531/10/2015 111.9 102.5 107.4 105.95
01/09/201530/09/2015 117.3 94.85 104.4 106.35
01/08/201531/08/2015 121.65 94.95 116.45 104.3
01/07/201531/07/2015 120.6 103.25 106.35 116.05
01/06/201530/06/2015 117.4 94.6 100.9 106.35
01/05/201531/05/2015 102.6 71.2 75.5 101.25
01/04/201530/04/2015 89.0 68.55 82.2 75.25
01/03/201531/03/2015 88.4 76.6 85.0 81.95
01/02/201528/02/2015 86.05 74.5 79.0 85.0
01/01/201531/01/2015 82.0 64.7 67.5 79.35
01/12/201431/12/2014 69.1 58.3 64.95 67.5
01/11/201430/11/2014 65.9 56.6 57.65 65.25
01/10/201431/10/2014 58.7 52.75 54.35 57.55
01/09/201430/09/2014 59.2 52.15 54.2 53.85
01/08/201431/08/2014 60.8 53.45 58.25 53.7
01/07/201431/07/2014 64.8 53.9 60.1 58.65
01/06/201430/06/2014 62.0 51.35 51.8 59.65
01/05/201431/05/2014 57.85 43.15 47.0 51.5
01/04/201430/04/2014 53.45 46.15 52.85 47.0

Total Comments 7



User Comments
Posted by deepakv
Posted on: 13-Nov-2015
go for it sl 95 closin basis

Posted by deepakv
Posted on: 14-Oct-2015
hope i give exact rates to shrt....

Posted by deepakv
Posted on: 22-Sep-2015
sell dish 115 116

Posted by deepakv
Posted on: 21-Aug-2015
sell dishtv 111.9

Posted by deepakv
Posted on: 19-May-2015
sell dishtv 84......

Posted by deepakv
Posted on: 21-Apr-2015
sell dishtv 80 trgt 72.......

Posted by Guest
Posted on: 21-Apr-2015
Buy Dish TV futures at current levels... upside is expected as per RSI. It is expected to reach Rs.84/- within this month.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.