Free Share Analysis for Indian Stock Market

Free Share Analysis with Stock Screener for Indian Stock Market


View Stock Research & Analysis reports of Share Starting with A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Free Candlestick Charts & Recent Patterns of Dish TV India Limited

Research Analysis   Technical Analysis   Price range Summary    Recent Pattern    Compare with Peers    Interactive Charts    Historical Chart   

Introduction to Candlestick

These candle stick patterns were formed for Dish TV India Limited

Bullish harami Candlestick pattern was formed by Dish TV India Limited on 17/04/2014 Prior to pattern formation this share was in downtrend.

One Month Chart for Dish TV India Limited

One Month Chart for Dish TV India Limited
Share Price History of Dish TV India Limited
Date High Low Open Close 15 Day Moving Average 50 Day Moving Average RSI Stochastic
22/04/2014 48.8 46.85 48.6 47.0 50.01 48.999 25.2212 7.30573
21/04/2014 49.25 47.95 48.5 48.1 50.3367 49.002 32.5688 9.11503
17/04/2014 48.55 47.4 48.0 48.25 50.5533 48.99 36.2832 12.4565
16/04/2014 48.9 47.3 48.45 47.65 50.7967 48.984 31.1111 17.4338
15/04/2014 50.0 48.25 49.0 48.5 50.8867 48.969 48.1203 24.4014
11/04/2014 50.35 48.65 49.7 48.8 50.8867 48.958 51.1111 29.3023
10/04/2014 51.75 50.0 51.1 50.25 50.87 48.924 57.0248 39.6192
09/04/2014 52.85 49.8 49.85 51.05 50.8233 48.864 56.0975 49.0593
07/04/2014 51.55 49.3 50.95 49.85 50.71 48.838 52.2124 50.8799
04/04/2014 51.85 50.45 50.95 50.95 50.5833 48.836 62.931 64.6403
03/04/2014 52.4 50.2 52.0 50.5 50.4233 48.828 58.2978 68.7123
02/04/2014 53.2 50.75 53.2 51.85 50.4233 48.829 55.4656 76.963
01/04/2014 53.45 52.1 52.85 52.7 50.2533 48.82 63.3858 78.4444
31/03/2014 53.3 51.2 53.0 52.1 50.1 48.776 56.4394 75.6667
28/03/2014 53.15 51.2 52.3 52.6 50.0033 48.747 57.529 76.1405
27/03/2014 52.35 51.15 51.75 51.9 49.79 48.696 59.2593 67.3091
26/03/2014 53.9 50.85 52.85 51.35 49.5333 48.65 61.5385 56.1727
25/03/2014 52.4 48.35 48.35 51.9 49.35 48.661 61.5385 60.1506
24/03/2014 49.65 48.55 49.05 49.0 49.09 48.669 54.1667 48.702
21/03/2014 49.55 48.25 48.85 48.5 49.0933 48.748 47.8088 46.1059
20/03/2014 49.85 48.3 49.4 48.55 49.24 48.88 42.4028 43.0945
19/03/2014 50.8 49.2 49.95 49.55 49.2633 49.033 52.1739 49.1801
18/03/2014 49.75 48.2 48.25 49.35 49.2467 49.196 50.165 52.3135
14/03/2014 48.55 47.4 48.05 47.95 49.2067 49.352 47.2028 50.1418
null