Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis F & O Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Dish TV India (DISHTV)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Dish TV India Limited
Weekly Candlestick Chart for Dish TV India Limited

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Dish TV India Limited on 04/08/2017
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Dish TV India Limited on 28/07/2017 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Dish TV India Limited

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Aug-17 79.70 81.15 79.00 80.30 3960 K 77.02 81.15 77.02 80.04
22-Aug-17 77.50 80.00 75.55 79.40 5235 K 75.94 80.00 75.55 78.11
21-Aug-17 78.20 79.35 75.75 76.25 3839 K 74.49 79.35 74.49 77.39
18-Aug-17 74.05 78.80 72.35 78.15 14185 K 73.14 78.80 72.35 75.84
17-Aug-17 72.90 74.35 72.25 74.00 2749 K 72.90 74.35 72.25 73.38
16-Aug-17 74.50 74.55 71.15 72.10 3409 K 72.72 74.55 71.15 73.08
14-Aug-17 71.40 74.20 71.40 73.40 2847 K 72.84 74.20 71.40 72.60
11-Aug-17 71.50 71.70 69.65 71.25 4025 K 74.66 74.66 69.65 71.02
10-Aug-17 73.70 75.30 69.90 71.65 5557 K 76.68 76.68 69.90 72.64
09-Aug-17 76.55 76.55 73.95 74.20 2358 K 78.04 78.04 73.95 75.31
08-Aug-17 77.40 78.00 76.10 76.45 2935 K 79.10 79.10 76.10 76.99
07-Aug-17 79.50 79.60 75.90 76.80 5158 K 80.25 80.25 75.90 77.95
04-Aug-17 79.30 80.65 78.90 79.30 3238 K 80.97 80.97 78.90 79.54
03-Aug-17 81.70 81.75 78.80 79.15 4375 K 81.58 81.75 78.80 80.35
02-Aug-17 81.20 82.00 80.75 81.60 1786 K 81.78 82.00 80.75 81.39
01-Aug-17 82.95 83.35 80.60 81.00 2869 K 81.58 83.35 80.60 81.98
31-Jul-17 82.00 83.60 81.50 83.30 3628 K 80.56 83.60 80.56 82.60
28-Jul-17 80.00 82.80 80.00 81.60 3694 K 80.02 82.80 80.00 81.10
27-Jul-17 79.35 81.75 78.90 81.30 4003 K 79.71 81.75 78.90 80.32
26-Jul-17 79.50 80.80 78.85 79.25 3154 K 79.82 80.80 78.85 79.60

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Dish TV India Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Aug-17 25-Aug-17 78.20 81.15 75.55 80.30 13035 K 76.27 81.15 75.55 78.80
14-Aug-17 18-Aug-17 71.40 78.80 71.15 78.15 23191 K 77.66 78.80 71.15 74.88
07-Aug-17 11-Aug-17 79.50 79.60 69.65 71.25 20036 K 80.32 80.32 69.65 75.00
31-Jul-17 04-Aug-17 82.00 83.60 78.80 79.30 15899 K 79.71 83.60 78.80 80.92
24-Jul-17 28-Jul-17 77.95 82.80 77.25 81.60 19690 K 79.52 82.80 77.25 79.90
17-Jul-17 21-Jul-17 79.80 84.35 75.70 78.10 30660 K 79.54 84.35 75.70 79.49
10-Jul-17 14-Jul-17 80.00 81.90 78.00 79.15 10552 K 79.32 81.90 78.00 79.76
03-Jul-17 07-Jul-17 80.25 81.90 78.45 79.20 11147 K 78.70 81.90 78.45 79.95
26-Jun-17 30-Jun-17 73.80 80.90 72.15 80.10 28569 K 80.66 80.90 72.15 76.74
19-Jun-17 23-Jun-17 80.05 80.65 73.50 73.80 24662 K 84.32 84.32 73.50 77.00
12-Jun-17 16-Jun-17 83.10 83.65 79.20 79.90 15597 K 87.17 87.17 79.20 81.46
05-Jun-17 09-Jun-17 84.00 86.75 82.70 83.20 18123 K 90.18 90.18 82.70 84.16
29-May-17 02-Jun-17 88.40 88.40 82.25 83.55 30587 K 94.72 94.72 82.25 85.65
22-May-17 26-May-17 100.30 100.80 77.20 87.10 63463 K 98.08 100.80 77.20 91.35
15-May-17 19-May-17 98.90 102.30 97.20 98.95 24993 K 96.83 102.30 96.83 99.34
08-May-17 12-May-17 96.30 98.95 91.60 97.95 21727 K 97.46 98.95 91.60 96.20
01-May-17 05-May-17 95.50 98.25 94.10 96.70 13250 K 98.78 98.78 94.10 96.14
24-Apr-17 28-Apr-17 99.05 99.45 91.40 95.10 24727 K 101.31 101.31 91.40 96.25
17-Apr-17 21-Apr-17 101.10 101.80 97.55 98.95 10301 K 102.76 102.76 97.55 99.85
10-Apr-17 14-Apr-17 99.75 103.50 97.85 101.10 16564 K 104.98 104.98 97.85 100.55

Monthly OHLCV of Dish TV India Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Aug-17 25-Aug-17 78.20 81.15 75.55 80.30 13035 K 76.27 81.15 75.55 78.80
14-Aug-17 18-Aug-17 71.40 78.80 71.15 78.15 23191 K 77.66 78.80 71.15 74.88
07-Aug-17 11-Aug-17 79.50 79.60 69.65 71.25 20036 K 80.32 80.32 69.65 75.00
31-Jul-17 04-Aug-17 82.00 83.60 78.80 79.30 15899 K 79.71 83.60 78.80 80.92
24-Jul-17 28-Jul-17 77.95 82.80 77.25 81.60 19690 K 79.52 82.80 77.25 79.90
17-Jul-17 21-Jul-17 79.80 84.35 75.70 78.10 30660 K 79.54 84.35 75.70 79.49
10-Jul-17 14-Jul-17 80.00 81.90 78.00 79.15 10552 K 79.32 81.90 78.00 79.76
03-Jul-17 07-Jul-17 80.25 81.90 78.45 79.20 11147 K 78.70 81.90 78.45 79.95
26-Jun-17 30-Jun-17 73.80 80.90 72.15 80.10 28569 K 80.66 80.90 72.15 76.74
19-Jun-17 23-Jun-17 80.05 80.65 73.50 73.80 24662 K 84.32 84.32 73.50 77.00
12-Jun-17 16-Jun-17 83.10 83.65 79.20 79.90 15597 K 87.17 87.17 79.20 81.46
05-Jun-17 09-Jun-17 84.00 86.75 82.70 83.20 18123 K 90.18 90.18 82.70 84.16
29-May-17 02-Jun-17 88.40 88.40 82.25 83.55 30587 K 94.72 94.72 82.25 85.65
22-May-17 26-May-17 100.30 100.80 77.20 87.10 63463 K 98.08 100.80 77.20 91.35
15-May-17 19-May-17 98.90 102.30 97.20 98.95 24993 K 96.83 102.30 96.83 99.34
08-May-17 12-May-17 96.30 98.95 91.60 97.95 21727 K 97.46 98.95 91.60 96.20
01-May-17 05-May-17 95.50 98.25 94.10 96.70 13250 K 98.78 98.78 94.10 96.14
24-Apr-17 28-Apr-17 99.05 99.45 91.40 95.10 24727 K 101.31 101.31 91.40 96.25
17-Apr-17 21-Apr-17 101.10 101.80 97.55 98.95 10301 K 102.76 102.76 97.55 99.85
10-Apr-17 14-Apr-17 99.75 103.50 97.85 101.10 16564 K 104.98 104.98 97.85 100.55

Total Comments 8



User Comments
Posted by Guest
Posted on: 22-Jul-2017
BUY DISHTV it will goes to 200 rs very soon.

Posted by deepakv
Posted on: 13-Nov-2015
go for it sl 95 closin basis

Posted by deepakv
Posted on: 14-Oct-2015
hope i give exact rates to shrt....

Posted by deepakv
Posted on: 22-Sep-2015
sell dish 115 116

Posted by deepakv
Posted on: 21-Aug-2015
sell dishtv 111.9

Posted by deepakv
Posted on: 19-May-2015
sell dishtv 84......

Posted by deepakv
Posted on: 21-Apr-2015
sell dishtv 80 trgt 72.......

Posted by Guest
Posted on: 21-Apr-2015
Buy Dish TV futures at current levels... upside is expected as per RSI. It is expected to reach Rs.84/- within this month.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.