Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis F & O Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Dish TV India (DISHTV)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Dish TV India Limited
Weekly Candlestick Chart for Dish TV India Limited

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Dish TV India Limited
Bearish engulfing Candlestick pattern was formed by Dish TV India Limited on 01/09/2015 Prior to pattern formation this share was in downtrend.
Three inside up Candlestick pattern was formed by Dish TV India Limited on 26/08/2015 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Dish TV India Limited on 25/08/2015 with rise in volume. Prior to pattern formation this share was in downtrend.
Bearish gap down Candlestick pattern was formed by Dish TV India Limited on 24/08/2015 with rise in volume. Prior to pattern formation this share was in downtrend.
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Dish TV India Limited
Bearish harami Candlestick pattern was formed by Dish TV India Limited on 31/07/2015 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of Dish TV India Limited

Date High Low Open Close
01/09/2015 104.45 99.0 104.4 101.5
31/08/2015 105.25 102.3 103.35 104.3
28/08/2015 108.7 102.4 108.2 103.85
27/08/2015 109.1 106.15 108.0 107.05
26/08/2015 109.75 100.3 101.5 106.25
25/08/2015 104.4 96.4 101.0 103.2
24/08/2015 105.4 94.95 105.0 96.7
21/08/2015 110.3 106.45 109.5 109.1
20/08/2015 116.7 109.7 114.85 111.4
19/08/2015 117.8 115.1 117.0 115.65
18/08/2015 119.75 115.3 119.15 116.65
17/08/2015 120.5 116.6 118.1 118.95
14/08/2015 119.5 113.85 114.15 119.0
13/08/2015 117.4 112.6 115.25 113.65
12/08/2015 120.65 113.65 119.65 114.2
11/08/2015 120.9 117.9 119.75 119.6
10/08/2015 121.4 118.05 118.3 118.95
07/08/2015 120.4 117.55 119.05 118.7
06/08/2015 121.65 118.5 121.2 119.0
05/08/2015 121.35 115.2 116.0 120.8
04/08/2015 116.1 113.8 115.8 115.3
03/08/2015 116.95 114.7 116.45 115.2
31/07/2015 117.15 113.15 116.0 116.05
30/07/2015 116.5 108.7 109.0 115.55
29/07/2015 114.45 108.0 113.8 108.55
28/07/2015 119.8 112.05 119.2 113.15

Weekly OHLCV of Dish TV India Limited

Week's Start Date Week's End Date High Low Open Close
31/08/201504/09/2015 105.25 99.0 103.35 101.5
24/08/201528/08/2015 109.75 94.95 105.0 103.85
17/08/201521/08/2015 120.5 106.45 118.1 109.1
10/08/201514/08/2015 121.4 112.6 118.3 119.0
03/08/201507/08/2015 121.65 113.8 116.45 118.7
27/07/201531/07/2015 119.8 108.0 116.8 116.05
20/07/201524/07/2015 120.6 112.9 113.95 117.15
13/07/201517/07/2015 113.5 104.25 104.8 112.65
06/07/201510/07/2015 108.0 103.25 105.0 103.75
29/06/201503/07/2015 108.5 99.2 99.7 106.2
22/06/201526/06/2015 107.75 99.8 106.0 103.3
15/06/201519/06/2015 117.4 104.4 107.4 105.8
08/06/201512/06/2015 107.2 94.6 95.9 105.8
01/06/201505/06/2015 104.25 94.85 100.9 96.4
25/05/201529/05/2015 102.6 81.8 81.85 101.25
18/05/201522/05/2015 84.0 81.0 82.35 82.1
11/05/201515/05/2015 82.1 74.45 77.3 81.8
04/05/201508/05/2015 78.2 71.2 75.5 77.0
27/04/201501/05/2015 76.5 68.55 76.5 75.25
20/04/201524/04/2015 80.45 74.3 80.05 75.2
13/04/201517/04/2015 86.6 78.8 85.8 80.0
06/04/201510/04/2015 89.0 82.8 84.85 85.25
30/03/201503/04/2015 84.85 80.6 80.9 84.15
23/03/201527/03/2015 81.5 76.65 77.0 80.4
16/03/201520/03/2015 84.1 76.6 83.9 77.35
09/03/201513/03/2015 86.25 80.8 82.0 84.1

Monthly OHLCV of Dish TV India Limited

Month's Start Date Month's End Date High Low Open Close
01/09/201530/09/2015 104.45 99.0 104.4 101.5
01/08/201531/08/2015 121.65 94.95 116.45 104.3
01/07/201531/07/2015 120.6 103.25 106.35 116.05
01/06/201530/06/2015 117.4 94.6 100.9 106.35
01/05/201531/05/2015 102.6 71.2 75.5 101.25
01/04/201530/04/2015 89.0 68.55 82.2 75.25
01/03/201531/03/2015 88.4 76.6 85.0 81.95
01/02/201528/02/2015 86.05 74.5 79.0 85.0
01/01/201531/01/2015 82.0 64.7 67.5 79.35
01/12/201431/12/2014 69.1 58.3 64.95 67.5
01/11/201430/11/2014 65.9 56.6 57.65 65.25
01/10/201431/10/2014 58.7 52.75 54.35 57.55
01/09/201430/09/2014 59.2 52.15 54.2 53.85
01/08/201431/08/2014 60.8 53.45 58.25 53.7
01/07/201431/07/2014 64.8 53.9 60.1 58.65
01/06/201430/06/2014 62.0 51.35 51.8 59.65
01/05/201431/05/2014 57.85 43.15 47.0 51.5
01/04/201430/04/2014 53.45 46.15 52.85 47.0
01/03/201431/03/2014 53.9 46.4 48.9 52.1
01/02/201428/02/2014 51.4 45.1 47.9 49.05
01/01/201431/01/2014 61.35 46.0 60.9 47.95
01/12/201331/12/2013 63.05 53.85 55.6 60.65
01/11/201330/11/2013 56.25 50.35 53.8 55.75
01/10/201331/10/2013 54.6 48.15 50.8 53.5
01/09/201330/09/2013 51.6 39.5 42.1 50.5
01/08/201331/08/2013 50.9 40.35 50.1 42.2

Total Comments 4



User Comments
Posted by deepakv
Posted on: 21-Aug-2015
sell dishtv 111.9

Posted by deepakv
Posted on: 19-May-2015
sell dishtv 84......

Posted by deepakv
Posted on: 21-Apr-2015
sell dishtv 80 trgt 72.......

Posted by Guest
Posted on: 21-Apr-2015
Buy Dish TV futures at current levels... upside is expected as per RSI. It is expected to reach Rs.84/- within this month.



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.