Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by CREATIVE EYE LimittedIntegrated with Charts ; Oversold by Slow Stochatic, Bearish marubozu, Weekly Bullish marubozu, Bullish marubozu, Doji, Bullish gap up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of CREATIVE EYE Limitted (CREATIVEYE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MEDIA & ENTERTAINMENT 3.25 0.000  / 0.000% 3.25 917.00 CREATIVEYE

High/Lows & Performance of CREATIVE EYE Limitted

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.40 3.45 3.80 3.35 3.35 3.70
Price Gain -0.150 -0.200 -0.550 -0.100 -0.100 -0.450
Price Gain in % -4.412 -5.797 -14.474 -2.985 -2.985 -12.162
Period's High 3.55 3.70 3.85 4.75 4.75 5.85
High On 23/11/2016 21/11/2016 01/11/2016 12/09/2016 12/09/2016 29/12/2015
Period's Low 3.10 3.10 3.10 3.10 3.00 3.00
Low On 29/11/2016 29/11/2016 29/11/2016 29/11/2016 10/06/2016 10/06/2016

Moving Average of CREATIVE EYE Limitted

Current Share Price 3.25
Three Days 3.30
Five Days 3.40
Ten Days 3.52
Fifteen Days 3.58
Twenty Two Days 3.65
Thirty Days 3.73
Fifty Days 3.78
Hundred Days 3.69
Two Hundred Days 3.70

Share Price History of CREATIVE EYE Limitted

Date High Low Open Close Volume
29/11/2016 3.25 3.1 3.1 3.25 700
23/11/2016 3.55 3.25 3.55 3.25 710
21/11/2016 3.7 3.4 3.7 3.4 701
18/11/2016 3.55 3.55 3.55 3.55 70
17/11/2016 3.55 3.55 3.55 3.55 30
16/11/2016 3.6 3.6 3.6 3.6 1000
15/11/2016 3.45 3.45 3.45 3.45 18
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.