Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by CREATIVE EYE LimittedIntegrated with Charts ; Oversold by Slow Stochatic, Bearish marubozu, Weekly Bullish marubozu, Doji, Double bottom, Bullish gap up, 15 Days SMA Crossover, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of CREATIVE EYE Limitted (CREATIVEYE)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 4.7 0.150/ 3.30% 4.55 8728.00 CREATIVEYE

High/Lows & Performance of CREATIVE EYE Limitted

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.05 4.05 3.55 4.70 3.30 3.45
Price Gain 0.650 0.650 1.15 0.000 1.40 1.25
Price Gain % 16.05 16.05 32.39 0.000 42.42 36.23
Period High 4.70 4.70 4.70 4.95 5.00 5.00
High On 27-Jul-17 27-Jul-17 27-Jul-17 12-May-17 24-Apr-17 24-Apr-17
Period Low 4.00 3.95 3.40 3.40 3.20 3.10
Low date 21-Jul-17 18-Jul-17 30-Jun-17 30-Jun-17 30-Jan-17 29-Nov-16

Moving Average of CREATIVE EYE Limitted

Current Share Price 4.70
Three Days 4.55
Five Days 4.37
Ten Days 4.20
Fifteen Days 4.23
Twenty Two Days 4.03
Thirty Days 3.99
Fifty Days 4.10
Hundred Days 3.99
Two Hundred Days 3.85

Share Price History of CREATIVE EYE Limitted

Date Open High Low Close Volume
27-Jul-17 4.70 4.70 4.70 4.70 1
26-Jul-17 4.20 4.55 4.20 4.55 1612
25-Jul-17 4.40 4.40 4.40 4.40 1000
24-Jul-17 4.20 4.20 4.20 4.20 6180
21-Jul-17 4.25 4.25 4.00 4.00 23830
20-Jul-17 4.30 4.30 4.05 4.05 23383
19-Jul-17 4.10 4.10 4.10 4.10 19122
18-Jul-17 4.25 4.25 3.95 3.95 51
14-Jul-17 4.15 4.15 4.05 4.05 6000
13-Jul-17 4.10 4.10 4.05 4.05 201
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.