Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by CREATIVE EYE LimittedIntegrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Oversold by RSI, Weekly Bearish gap down, Bearish marubozu, Abandoned baby bearish, Bullish marubozu, 50 Days SMA Crossover, Evening doji star, Doji, More Patterns ...

Stock Analysis, charts, Share Price of CREATIVE EYE Limitted (CREATIVEYE)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 4.0 0.000/ 0.000% 4.0 3144.00 CREATIVEYE

High/Lows & Performance of CREATIVE EYE Limitted

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.40 4.75 4.75 3.85 3.25 3.25
Price Gain -0.400 -0.750 -0.750 0.150 0.750 0.750
Price Gain % -9.091 -15.789 -15.789 3.90 23.08 23.08
Period High 4.55 4.95 4.95 5.00 5.00 5.00
High On 19-May-17 12-May-17 12-May-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 4.00 4.00 4.00 3.30 3.10 3.00
Low date 25-May-17 25-May-17 25-May-17 23-Mar-17 29-Nov-16 10-Jun-16

Moving Average of CREATIVE EYE Limitted

Current Share Price 4.00
Three Days 4.07
Five Days 4.24
Ten Days 4.40
Fifteen Days 4.49
Twenty Two Days 4.55
Thirty Days 4.40
Fifty Days 4.14
Hundred Days 3.85
Two Hundred Days 3.74

Share Price History of CREATIVE EYE Limitted

Date Open High Low Close Volume
25-May-17 4.00 4.00 4.00 4.00 500
22-May-17 4.00 4.00 4.00 4.00 55
19-May-17 4.55 4.55 4.20 4.20 3050
18-May-17 4.50 4.50 4.40 4.40 2016
16-May-17 4.60 4.60 4.60 4.60 3300
15-May-17 4.40 4.60 4.40 4.60 123
12-May-17 4.95 4.95 4.60 4.60 1009
11-May-17 4.75 4.75 4.75 4.75 25
10-May-17 4.55 4.55 4.55 4.55 25
05-May-17 4.60 4.70 4.30 4.35 12011
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.