Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by CREATIVE EYE LimittedIntegrated with Charts ; Oversold by Slow Stochatic, Overbought By Fast Stochatic, Overbought By RSI , Doji, Weekly Bullish gap up, Bearish dragonfly doji, Bullish gap up, Weekly Bearish marubozu, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of CREATIVE EYE Limitted (CREATIVEYE)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 4.75 -0.250/ -5.000% 5.0 3006.00 CREATIVEYE

High/Lows & Performance of CREATIVE EYE Limitted

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.40 4.00 3.65 3.30 3.65 3.25
Price Gain 0.350 0.750 1.10 1.45 1.10 1.50
Price Gain % 7.95 18.75 30.14 43.94 30.14 46.15
Period High 5.00 5.00 5.00 5.00 5.00 5.00
High On 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 4.40 4.20 3.55 3.20 3.10 3.00
Low date 20-Apr-17 17-Apr-17 28-Mar-17 30-Jan-17 29-Nov-16 10-Jun-16

Moving Average of CREATIVE EYE Limitted

Current Share Price 4.75
Three Days 4.85
Five Days 4.76
Ten Days 4.46
Fifteen Days 4.26
Twenty Two Days 4.05
Thirty Days 3.98
Fifty Days 3.79
Hundred Days 3.77
Two Hundred Days 3.65

Share Price History of CREATIVE EYE Limitted

Date Open High Low Close Volume
25-Apr-17 4.75 4.95 4.75 4.75 3916
24-Apr-17 5.00 5.00 4.95 5.00 13289
21-Apr-17 4.65 4.85 4.65 4.80 5190
20-Apr-17 4.40 4.80 4.40 4.65 8198
19-Apr-17 4.60 4.60 4.60 4.60 4400
18-Apr-17 4.30 4.40 4.30 4.40 6212
17-Apr-17 4.20 4.20 4.20 4.20 5050
11-Apr-17 4.00 4.00 4.00 4.00 112
10-Apr-17 4.00 4.00 4.00 4.00 500
07-Apr-17 4.00 4.25 4.00 4.20 750
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.