Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by CREATIVE EYE LimittedIntegrated with Charts ; Oversold by Slow Stochatic, Bearish marubozu, Doji, Weekly Doji, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of CREATIVE EYE Limitted (CREATIVEYE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MEDIA & ENTERTAINMENT 3.40 0.150  / 4.62% 3.25 1393.00 CREATIVEYE

High/Lows & Performance of CREATIVE EYE Limitted

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.25 3.50 3.65 3.75 3.60 4.05
Price Gain 0.150 -0.100 -0.250 -0.350 -0.200 -0.650
Price Gain in % 4.62 -2.857 -6.849 -9.333 -5.556 -16.049
Period's High 3.45 3.65 3.65 3.85 4.75 4.75
High On 20/01/2017 12/01/2017 12/01/2017 01/11/2016 12/09/2016 12/09/2016
Period's Low 3.25 3.25 3.25 3.10 3.10 3.00
Low On 20/01/2017 20/01/2017 20/01/2017 29/11/2016 29/11/2016 10/06/2016

Moving Average of CREATIVE EYE Limitted

Current Share Price 3.40
Three Days 3.32
Five Days 3.32
Ten Days 3.43
Fifteen Days 3.48
Twenty Two Days 3.45
Thirty Days 3.50
Fifty Days 3.64
Hundred Days 3.71
Two Hundred Days 3.62

Share Price History of CREATIVE EYE Limitted

Date High Low Open Close Volume
24/01/2017 3.4 3.4 3.4 3.4 7338
20/01/2017 3.45 3.25 3.45 3.25 2316
19/01/2017 3.4 3.3 3.4 3.3 2001
17/01/2017 3.55 3.25 3.55 3.25 3002
16/01/2017 3.4 3.4 3.4 3.4 1
12/01/2017 3.65 3.55 3.65 3.55 501
11/01/2017 3.65 3.5 3.65 3.5 501
10/01/2017 3.5 3.5 3.5 3.5 1000
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.