Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Balaji Telefilms Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Three inside up, Weekly Spinning top, Overbought By RSI , Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Balaji Telefilms (BALAJITELE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MEDIA & ENTERTAINMENT 92.05 -1.700  / -1.813% 93.75 59.62 K BALAJITELE 532382

High/Lows & Performance of Balaji Telefilms Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 93.40 89.15 90.70 95.85 97.70 113.45
Price Gain -1.350 2.90 1.35 -3.800 -5.650 -21.400
Price Gain in % -1.445 3.25 1.49 -3.965 -5.783 -18.863
Period's High 95.95 96.30 96.30 98.05 103.00 126.90
High On 16/01/2017 11/01/2017 11/01/2017 28/10/2016 28/09/2016 25/01/2016
Period's Low 91.50 88.55 83.10 73.60 73.60 73.60
Low On 13/01/2017 09/01/2017 28/12/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of Balaji Telefilms Ltd.

Current Share Price 92.05
Three Days 93.02
Five Days 92.88
Ten Days 92.02
Fifteen Days 90.03
Twenty Two Days 88.57
Thirty Days 89.12
Fifty Days 86.88
Hundred Days 88.79
Two Hundred Days 96.88

Share Price History of Balaji Telefilms Ltd.

Date High Low Open Close Volume
18/01/2017 94.45 91.8 94.25 92.05 27394
17/01/2017 95.2 93.35 93.55 93.75 44947
16/01/2017 95.95 92.5 93.6 93.25 91775
13/01/2017 94.0 91.5 92.75 93.2 43303
12/01/2017 93.75 92.0 93.65 92.15 45089
11/01/2017 96.3 90.15 90.15 93.4 232634
10/01/2017 92.0 89.6 90.4 90.55 49705
09/01/2017 92.4 88.55 92.4 90.15 38421
06/01/2017 92.0 89.35 91.5 90.75 84728
05/01/2017 92.5 88.55 90.0 90.9 100327
04/01/2017 89.7 88.15 88.2 89.15 38272
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.