Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Balaji Telefilms Ltd.Integrated with Charts ; Three inside up, Three black crows, Dark cloud cover, Weekly Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Balaji Telefilms (BALAJITELE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 177.8 2.55/ 1.46% 175.25 0.798223 1748.72 K BALAJITELE

High/Lows & Performance of Balaji Telefilms Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 190.00 159.30 136.60 100.05 92.05 92.05
Price Gain -12.200 18.50 41.20 77.75 85.75 85.75
Price Gain % -6.421 11.61 30.16 77.71 93.16 93.16
Period High 202.80 202.80 202.80 202.80 202.80 202.80
High On 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17
Period Low 171.00 157.50 130.00 98.50 85.00 73.60
Low date 26-Jul-17 13-Jul-17 28-Jun-17 28-Apr-17 03-Mar-17 22-Nov-16

Moving Average of Balaji Telefilms Ltd.

Current Share Price 177.80
Three Days 177.85
Five Days 181.54
Ten Days 179.40
Fifteen Days 174.91
Twenty Two Days 164.86
Thirty Days 159.20
Fifty Days 143.80
Hundred Days 121.44
Two Hundred Days 105.20

Share Price History of Balaji Telefilms Ltd.

Date Open High Low Close Volume
26-Jul-17 175.30 180.30 171.00 177.80 1540 K
25-Jul-17 181.45 181.65 173.30 175.25 1554 K
24-Jul-17 188.00 188.85 179.50 180.50 1870 K
21-Jul-17 199.00 202.80 186.25 187.45 10626 K
20-Jul-17 191.55 197.90 178.35 186.70 3238 K
19-Jul-17 184.20 194.85 184.20 190.00 2905 K
18-Jul-17 176.90 188.70 176.10 183.70 2696 K
17-Jul-17 175.35 181.35 174.00 175.50 1471 K
14-Jul-17 164.00 175.30 161.10 173.10 1628 K
13-Jul-17 161.40 167.15 157.50 163.95 1493 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.