Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Balaji Telefilms Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish piercing, Weekly Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Balaji Telefilms (BALAJITELE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MEDIA & ENTERTAINMENT 87.50 -0.050  / -0.057% 87.55 102.12 K BALAJITELE 532382

High/Lows & Performance of Balaji Telefilms Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 82.50 82.70 88.10 88.20 109.05 138.75
Price Gain 5.00 4.80 -0.600 -0.700 -21.550 -51.250
Price Gain in % 6.06 5.80 -0.681 -0.794 -19.762 -36.937
Period's High 93.00 93.00 93.00 103.00 120.00 145.75
High On 02/12/2016 02/12/2016 02/12/2016 28/09/2016 14/06/2016 21/12/2015
Period's Low 80.30 79.25 73.60 73.60 73.60 73.60
Low On 02/12/2016 28/11/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of Balaji Telefilms Ltd.

Current Share Price 87.50
Three Days 87.82
Five Days 87.42
Ten Days 85.60
Fifteen Days 83.51
Twenty Two Days 83.91
Thirty Days 86.00
Fifty Days 89.19
Hundred Days 90.05
Two Hundred Days 98.64

Share Price History of Balaji Telefilms Ltd.

Date High Low Open Close Volume
08/12/2016 89.7 86.5 86.55 87.5 77059
07/12/2016 89.5 86.75 88.9 87.55 65139
06/12/2016 89.7 87.15 88.6 88.4 51605
05/12/2016 87.95 86.0 87.8 86.95 41529
02/12/2016 93.0 80.3 82.95 86.7 348380
01/12/2016 85.95 81.0 85.65 82.5 66718
30/11/2016 85.5 83.65 85.0 84.4 38103
29/11/2016 85.4 83.15 83.15 84.5 51640
28/11/2016 85.4 79.25 80.6 83.8 95311
25/11/2016 85.0 82.5 84.25 83.75 174820
24/11/2016 83.6 79.6 80.15 82.7 131777
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.