Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Balaji Telefilms Ltd.Integrated with Charts ; Three black crows, Weekly Dark cloud cover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Balaji Telefilms (BALAJITELE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 132.8 -3.800/ -2.782% 136.6 0.744539 684.67 K BALAJITELE

High/Lows & Performance of Balaji Telefilms Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 142.95 149.20 111.50 88.65 84.55 107.85
Price Gain -10.150 -16.400 21.30 44.15 48.25 24.95
Price Gain % -7.100 -10.992 19.10 49.80 57.07 23.13
Period High 146.05 158.90 158.90 158.90 158.90 158.90
High On 22-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17
Period Low 131.60 131.60 106.10 87.65 83.10 73.60
Low date 27-Jun-17 27-Jun-17 30-May-17 29-Mar-17 28-Dec-16 22-Nov-16

Moving Average of Balaji Telefilms Ltd.

Current Share Price 132.80
Three Days 136.75
Five Days 138.80
Ten Days 143.11
Fifteen Days 138.75
Twenty Two Days 131.93
Thirty Days 127.32
Fifty Days 118.46
Hundred Days 105.20
Two Hundred Days 97.15

Share Price History of Balaji Telefilms Ltd.

Date Open High Low Close Volume
27-Jun-17 137.00 139.55 131.60 132.80 326 K
23-Jun-17 141.85 142.50 135.00 136.60 330 K
22-Jun-17 141.00 146.05 140.10 140.85 324 K
21-Jun-17 142.00 143.40 140.00 140.80 239 K
20-Jun-17 145.05 146.95 141.60 142.95 297 K
19-Jun-17 145.30 147.40 143.30 144.30 385 K
16-Jun-17 148.20 150.20 143.55 144.45 443 K
15-Jun-17 151.55 153.20 146.10 147.25 745 K
14-Jun-17 149.00 158.90 144.30 151.90 2789 K
13-Jun-17 136.70 154.90 136.10 149.20 4485 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.