Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Balaji Telefilms (BALAJITELE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 167.15 19.25/ 13.02% 147.9 0.854669 353.65 K BALAJITELE

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Balaji Telefilms Ltd.

High/Lows & Performance of Balaji Telefilms Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 137.80 148.60 152.45 168.60 107.80 82.70
Price Gain 29.35 18.55 14.70 -1.450 59.35 84.45
Price Gain % 21.30 12.48 9.64 -0.860 55.06 102.12
Period High 168.70 168.70 168.70 174.30 202.80 202.80
High On 24-Nov-17 24-Nov-17 24-Nov-17 01-Sep-17 21-Jul-17 21-Jul-17
Period Low 135.10 135.10 135.10 135.10 106.10 79.25
Low date 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17 30-May-17 28-Nov-16

Moving Average of Balaji Telefilms Ltd.

Current Share Price 167.15
Three Days 152.23
Five Days 147.55
Ten Days 143.90
Fifteen Days 145.88
Twenty Two Days 147.19
Thirty Days 149.08
Fifty Days 152.35
Hundred Days 159.84
Two Hundred Days 133.54

Share Price History of Balaji Telefilms Ltd.

Date Open High Low Close Volume
24-Nov-17 148.85 168.70 148.80 167.15 3118 K
23-Nov-17 142.00 150.70 138.95 147.90 906 K
22-Nov-17 144.00 145.70 141.00 141.65 116 K
21-Nov-17 138.80 144.70 137.40 143.65 428 K
20-Nov-17 137.80 138.50 135.10 137.40 156 K
17-Nov-17 139.60 140.30 137.05 137.80 150 K
16-Nov-17 139.90 141.80 136.75 137.75 120 K
15-Nov-17 141.50 142.70 137.70 139.60 135 K
14-Nov-17 146.00 146.50 140.50 141.25 175 K
13-Nov-17 148.30 150.70 143.90 144.80 180 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.