Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Balaji Telefilms Ltd.Integrated with Charts ; Three black crows, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Balaji Telefilms (BALAJITELE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 107.8 -2.550/ -2.311% 110.35 0.621009 305.54 K BALAJITELE

High/Lows & Performance of Balaji Telefilms Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 122.50 113.10 100.30 88.00 82.70 107.10
Price Gain -14.700 -5.300 7.50 19.80 25.10 0.700
Price Gain % -12.000 -4.686 7.48 22.50 30.35 0.654
Period High 122.80 124.75 124.75 124.75 124.75 124.75
High On 18-May-17 16-May-17 16-May-17 16-May-17 16-May-17 16-May-17
Period Low 104.55 104.55 98.50 85.00 79.25 73.60
Low date 23-May-17 23-May-17 28-Apr-17 03-Mar-17 28-Nov-16 22-Nov-16

Moving Average of Balaji Telefilms Ltd.

Current Share Price 107.80
Three Days 109.37
Five Days 112.03
Ten Days 115.40
Fifteen Days 112.35
Twenty Two Days 108.90
Thirty Days 107.55
Fifty Days 102.09
Hundred Days 95.77
Two Hundred Days 92.48

Share Price History of Balaji Telefilms Ltd.

Date Open High Low Close Volume
24-May-17 108.55 115.00 105.55 107.80 320 K
23-May-17 110.00 116.90 104.55 110.35 466 K
22-May-17 114.55 116.50 108.95 109.95 221 K
19-May-17 120.00 120.00 113.10 114.45 258 K
18-May-17 120.95 122.80 116.10 117.60 138 K
17-May-17 124.30 124.70 121.00 122.50 235 K
16-May-17 119.00 124.75 118.95 123.85 647 K
15-May-17 116.00 121.80 116.00 118.75 756 K
12-May-17 114.00 116.40 110.20 115.05 391 K
11-May-17 113.50 117.55 113.00 113.75 313 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.