Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Balaji Telefilms Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Channel rectangle, Bullish engulfing, Bullish harami, Three outside up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Balaji Telefilms (BALAJITELE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 88.0 -0.300/ -0.340% 88.3 0.684891 77.86 K BALAJITELE

High/Lows & Performance of Balaji Telefilms Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 90.55 88.80 90.20 80.80 89.45 91.65
Price Gain -2.550 -0.800 -2.200 7.20 -1.450 -3.650
Price Gain % -2.816 -0.901 -2.439 8.91 -1.621 -3.983
Period High 91.60 92.00 95.00 96.30 103.00 122.85
High On 17-Feb-17 16-Feb-17 06-Feb-17 11-Jan-17 28-Sep-16 07-Apr-16
Period Low 86.90 86.90 86.90 79.25 73.60 73.60
Low date 21-Feb-17 21-Feb-17 21-Feb-17 28-Nov-16 22-Nov-16 22-Nov-16

Moving Average of Balaji Telefilms Ltd.

Current Share Price 88.00
Three Days 88.15
Five Days 88.44
Ten Days 88.88
Fifteen Days 89.51
Twenty Two Days 89.81
Thirty Days 90.39
Fifty Days 89.33
Hundred Days 89.26
Two Hundred Days 94.13

Share Price History of Balaji Telefilms Ltd.

Date High Low Open Close Volume
23/02/2017 88.95 87.2 88.4 88.0 39258
22/02/2017 89.0 87.65 88.6 88.3 91548
21/02/2017 89.9 86.9 89.9 88.15 52608
20/02/2017 90.0 88.5 88.75 89.0 67181
17/02/2017 91.6 88.15 90.95 88.75 56357
16/02/2017 92.0 89.55 90.0 90.55 144635
15/02/2017 90.0 87.8 88.0 89.8 182266
14/02/2017 91.35 88.1 88.9 88.55 103939
13/02/2017 89.65 88.3 89.25 88.8 178240
10/02/2017 90.35 88.35 89.85 88.85 41485
09/02/2017 91.0 88.2 89.85 88.8 76213
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.