Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Balaji Telefilms (BALAJITELE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 155.25 -1.050/ -0.672% 156.3 1.10709 288.63 K BALAJITELE

Key Technical data of Balaji Telefilms Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.333 52.74 -78.663 -0.261 153.85 156.61 156.28 159.83 152.83

Key Financial data of Balaji Telefilms Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1580.97 0.540 23.59 10.12 0.000 1.81 2.00 0.000 2.57 0.000 86.13 4.20 55.18 0.205 45.51 10.90 761.06 2.28

High/Lows & Performance of Balaji Telefilms Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 159.40 160.00 161.20 155.95 190.00 91.25
Price Gain -4.150 -4.750 -5.950 -0.700 -34.750 64.00
Price Gain % -2.604 -2.969 -3.691 -0.449 -18.289 70.14
Period High 165.70 170.55 170.55 181.00 202.80 202.80
High On 16-Jan-18 10-Jan-18 10-Jan-18 29-Nov-17 21-Jul-17 21-Jul-17
Period Low 153.85 153.85 151.10 135.10 135.10 85.00
Low date 17-Jan-18 17-Jan-18 02-Jan-18 20-Nov-17 20-Nov-17 03-Mar-17

Moving Average of Balaji Telefilms Ltd.

Current Share Price 155.25
Three Days 156.22
Five Days 157.28
Ten Days 158.59
Fifteen Days 157.69
Twenty Two Days 157.64
Thirty Days 157.06
Fifty Days 155.56
Hundred Days 156.28
Two Hundred Days 146.99

Share Price History of Balaji Telefilms Ltd.

Date Open High Low Close Volume
19-Jan-18 158.15 162.00 155.00 155.25 199 K
18-Jan-18 159.25 159.30 155.10 156.30 161 K
17-Jan-18 159.40 160.60 153.85 157.10 174 K
16-Jan-18 159.05 165.70 157.95 159.10 417 K
15-Jan-18 160.05 162.00 157.90 158.65 140 K
12-Jan-18 163.10 163.40 157.50 159.40 303 K
11-Jan-18 164.80 168.70 161.40 162.35 515 K
10-Jan-18 156.05 170.55 156.05 165.00 1262 K
09-Jan-18 157.75 159.05 154.00 155.00 443 K
08-Jan-18 160.00 161.90 156.00 157.75 265 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.