Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Balaji Telefilms Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish piercing, Three outside down, Weekly Spinning top, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Balaji Telefilms (BALAJITELE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 88.45 -2.550/ -2.802% 91.0 0.836327 155.74 K BALAJITELE

High/Lows & Performance of Balaji Telefilms Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 88.75 91.05 85.95 84.20 87.40 108.80
Price Gain -0.300 -2.600 2.50 4.25 1.05 -20.350
Price Gain % -0.338 -2.856 2.91 5.05 1.20 -18.704
Period High 93.50 93.50 93.70 96.30 99.80 122.85
High On 28-Mar-17 28-Mar-17 14-Mar-17 11-Jan-17 05-Oct-16 07-Apr-16
Period Low 87.65 87.50 85.00 83.20 73.60 73.60
Low date 29-Mar-17 21-Mar-17 03-Mar-17 02-Jan-17 22-Nov-16 22-Nov-16

Moving Average of Balaji Telefilms Ltd.

Current Share Price 88.45
Three Days 89.37
Five Days 89.88
Ten Days 89.90
Fifteen Days 90.49
Twenty Two Days 89.34
Thirty Days 89.22
Fifty Days 89.83
Hundred Days 88.20
Two Hundred Days 91.91

Share Price History of Balaji Telefilms Ltd.

Date Open High Low Close Volume
29-Mar-17 90.95 92.00 87.65 88.45 167 K
28-Mar-17 92.10 93.50 90.40 91.00 354 K
27-Mar-17 91.00 91.00 87.75 88.65 90331
24-Mar-17 91.70 91.95 89.25 90.35 134 K
23-Mar-17 88.95 92.50 88.95 90.95 142 K
22-Mar-17 87.55 92.00 87.55 88.75 127 K
21-Mar-17 89.15 90.00 87.50 88.05 76982
20-Mar-17 90.75 90.90 88.70 89.65 58221
17-Mar-17 93.00 93.00 89.55 90.75 602 K
16-Mar-17 91.90 92.75 91.05 92.45 112 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.