Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Balaji Telefilms Ltd.Integrated with Charts ; Bearish engulfing, Weekly Dark cloud cover, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Balaji Telefilms (BALAJITELE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 103.15 2.85/ 2.84% 100.3 0.695495 470.99 K BALAJITELE

High/Lows & Performance of Balaji Telefilms Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 102.45 105.80 90.35 92.05 92.80 108.70
Price Gain 0.700 -2.650 12.80 11.10 10.35 -5.550
Price Gain % 0.683 -2.505 14.17 12.06 11.15 -5.106
Period High 105.75 109.50 112.80 112.80 112.80 120.00
High On 20-Apr-17 17-Apr-17 05-Apr-17 05-Apr-17 05-Apr-17 14-Jun-16
Period Low 100.00 98.35 87.65 85.00 73.60 73.60
Low date 24-Apr-17 12-Apr-17 29-Mar-17 03-Mar-17 22-Nov-16 22-Nov-16

Moving Average of Balaji Telefilms Ltd.

Current Share Price 103.15
Three Days 101.65
Five Days 101.99
Ten Days 103.42
Fifteen Days 103.52
Twenty Two Days 99.42
Thirty Days 97.07
Fifty Days 93.62
Hundred Days 91.41
Two Hundred Days 91.27

Share Price History of Balaji Telefilms Ltd.

Date Open High Low Close Volume
25-Apr-17 101.00 104.00 100.35 103.15 207 K
24-Apr-17 100.85 102.80 100.00 100.30 183 K
21-Apr-17 101.65 103.45 100.30 101.50 154 K
20-Apr-17 104.10 105.75 100.25 101.15 279 K
19-Apr-17 102.70 105.75 100.95 103.85 234 K
18-Apr-17 106.50 108.65 102.00 102.45 330 K
17-Apr-17 106.50 109.50 101.40 105.45 569 K
13-Apr-17 106.05 107.25 103.60 105.40 193 K
12-Apr-17 105.05 107.00 98.35 105.15 449 K
11-Apr-17 104.90 106.50 104.05 105.80 236 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.