Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Balaji Telefilms Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by Slow Stochatic, Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Balaji Telefilms (BALAJITELE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 162.2 3.95/ 2.50% 158.25 1.08911 366.17 K BALAJITELE

High/Lows & Performance of Balaji Telefilms Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 162.60 167.85 157.55 144.30 90.75 85.80
Price Gain -0.400 -5.650 4.65 17.90 71.45 76.40
Price Gain % -0.246 -3.366 2.95 12.40 78.73 89.04
Period High 167.30 167.30 174.30 202.80 202.80 202.80
High On 19-Sep-17 19-Sep-17 01-Sep-17 21-Jul-17 21-Jul-17 21-Jul-17
Period Low 156.00 156.00 152.50 130.00 87.50 73.60
Low date 18-Sep-17 18-Sep-17 22-Aug-17 28-Jun-17 21-Mar-17 22-Nov-16

Moving Average of Balaji Telefilms Ltd.

Current Share Price 162.20
Three Days 160.20
Five Days 160.79
Ten Days 161.96
Fifteen Days 164.19
Twenty Two Days 163.68
Thirty Days 162.34
Fifty Days 167.41
Hundred Days 146.78
Two Hundred Days 119.17

Share Price History of Balaji Telefilms Ltd.

Date Open High Low Close Volume
19-Sep-17 157.05 167.30 157.05 162.20 631 K
18-Sep-17 160.25 163.00 156.00 158.25 473 K
15-Sep-17 159.05 160.90 158.70 160.15 136 K
14-Sep-17 161.60 163.00 159.00 162.15 140 K
13-Sep-17 162.90 164.20 160.25 161.20 149 K
12-Sep-17 162.05 165.00 161.20 162.60 202 K
11-Sep-17 164.75 164.75 158.10 160.45 372 K
08-Sep-17 164.65 166.95 160.80 163.55 254 K
07-Sep-17 167.00 167.30 163.15 164.00 200 K
06-Sep-17 166.05 166.70 164.40 165.05 222 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.