Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BAG Films & Media Ltd. Integrated with Charts ; Price Rise with High Volume, Doji, More Patterns ...

Stock Analysis, charts, Share Price of BAG Films Media (BAGFILMS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MEDIA & ENTERTAINMENT 4.50 -0.050  / -1.099% 4.55 138.73 K BAGFILMS

High/Lows & Performance of BAG Films & Media Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.30 4.25 4.95 5.20 4.15 3.10
Price Gain 0.200 0.250 -0.450 -0.700 0.350 1.40
Price Gain in % 4.65 5.88 -9.091 -13.462 8.43 45.16
Period's High 4.75 4.75 5.20 5.90 7.30 7.30
High On 07/12/2016 07/12/2016 10/11/2016 18/10/2016 22/07/2016 22/07/2016
Period's Low 4.20 4.15 3.75 3.75 3.50 2.95
Low On 06/12/2016 28/11/2016 21/11/2016 21/11/2016 07/07/2016 10/12/2015

Moving Average of BAG Films & Media Ltd.

Current Share Price 4.50
Three Days 4.52
Five Days 4.47
Ten Days 4.45
Fifteen Days 4.33
Twenty Two Days 4.44
Thirty Days 4.66
Fifty Days 4.84
Hundred Days 5.11
Two Hundred Days 4.60

Share Price History of BAG Films & Media Ltd.

Date High Low Open Close Volume
09/12/2016 4.55 4.45 4.45 4.5 36338
08/12/2016 4.7 4.4 4.5 4.55 128228
07/12/2016 4.75 4.4 4.45 4.5 152480
06/12/2016 4.75 4.2 4.25 4.55 235314
05/12/2016 4.45 4.2 4.25 4.25 132950
02/12/2016 4.45 4.25 4.35 4.3 93418
01/12/2016 4.6 4.2 4.45 4.45 128244
30/11/2016 4.7 4.4 4.7 4.55 81079
29/11/2016 4.7 4.3 4.4 4.55 130650
28/11/2016 4.35 4.15 4.15 4.3 54009
25/11/2016 4.3 4.05 4.05 4.25 122437

Total Comments 1



User Comments
Posted by Guest
Posted on: 06-Apr-2015
will move to 100 buy


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.