Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BAG Films & Media Ltd. Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Overbought by Slow Stochastic, 50 Days SMA Crossover, Bullish engulfing, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of BAG Films Media (BAGFILMS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MEDIA & ENTERTAINMENT 4.40 -0.150  / -3.297% 4.55 106.55 K BAGFILMS

High/Lows & Performance of BAG Films & Media Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.35 4.25 4.30 5.40 5.20 4.20
Price Gain 0.050 0.150 0.100 -1.000 -0.800 0.200
Price Gain in % 1.15 3.53 2.33 -18.519 -15.385 4.76
Period's High 4.60 4.60 4.60 5.85 7.30 7.30
High On 19/01/2017 19/01/2017 19/01/2017 26/10/2016 22/07/2016 22/07/2016
Period's Low 4.35 4.20 3.80 3.75 3.75 3.15
Low On 19/01/2017 10/01/2017 28/12/2016 21/11/2016 21/11/2016 15/02/2016

Moving Average of BAG Films & Media Ltd.

Current Share Price 4.40
Three Days 4.47
Five Days 4.48
Ten Days 4.40
Fifteen Days 4.30
Twenty Two Days 4.22
Thirty Days 4.26
Fifty Days 4.32
Hundred Days 4.70
Two Hundred Days 4.68

Share Price History of BAG Films & Media Ltd.

Date High Low Open Close Volume
19/01/2017 4.6 4.35 4.55 4.4 56036
18/01/2017 4.6 4.4 4.4 4.55 55558
17/01/2017 4.6 4.4 4.5 4.45 25691
16/01/2017 4.6 4.45 4.6 4.5 74800
13/01/2017 4.55 4.35 4.45 4.5 126108
12/01/2017 4.45 4.3 4.45 4.35 30415
11/01/2017 4.55 4.3 4.4 4.35 116299
10/01/2017 4.6 4.2 4.3 4.4 185556
09/01/2017 4.3 4.2 4.2 4.25 55643
06/01/2017 4.3 4.2 4.25 4.2 42971
05/01/2017 4.35 4.2 4.35 4.25 110635

Total Comments 1



User Comments
Posted by Guest
Posted on: 06-Apr-2015
will move to 100 buy


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.