Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BAG Films & Media Ltd. Integrated with Charts ; Oversold by RSI, Three black crows, Doji, Bearish dragonfly doji, Weekly Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of BAG Films Media (BAGFILMS)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 4.3 -0.200/ -4.444% 4.5 328.71 K BAGFILMS

High/Lows & Performance of BAG Films & Media Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.30 4.90 5.00 4.65 4.25 5.10
Price Gain 0.000 -0.600 -0.700 -0.350 0.050 -0.800
Price Gain % 0.000 -12.245 -14.000 -7.527 1.18 -15.686
Period High 4.65 5.05 5.75 5.75 5.75 5.90
High On 14-Aug-17 08-Aug-17 24-Jul-17 24-Jul-17 24-Jul-17 18-Oct-16
Period Low 4.25 4.20 4.20 3.95 3.95 3.75
Low date 18-Aug-17 11-Aug-17 11-Aug-17 14-Jun-17 14-Jun-17 21-Nov-16

Moving Average of BAG Films & Media Ltd.

Current Share Price 4.30
Three Days 4.43
Five Days 4.42
Ten Days 4.58
Fifteen Days 4.70
Twenty Two Days 4.84
Thirty Days 4.80
Fifty Days 4.57
Hundred Days 4.62
Two Hundred Days 4.54

Share Price History of BAG Films & Media Ltd.

Date Open High Low Close Volume
18-Aug-17 4.35 4.45 4.25 4.30 169 K
17-Aug-17 4.50 4.50 4.40 4.50 82173
16-Aug-17 4.50 4.50 4.35 4.50 40059
14-Aug-17 4.30 4.65 4.25 4.50 94394
11-Aug-17 4.30 4.40 4.20 4.30 150 K
10-Aug-17 4.65 4.65 4.30 4.35 304 K
09-Aug-17 4.75 4.80 4.60 4.65 107 K
08-Aug-17 4.95 5.05 4.65 4.75 257 K
07-Aug-17 4.95 5.05 4.90 5.00 97165
04-Aug-17 4.90 4.95 4.80 4.90 101 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 06-Apr-2015
will move to 100 buy


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.