Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of BAG Films Media (BAGFILMS)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 5.65 0.100/ 1.80% 5.55 764.80 K BAGFILMS

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of BAG Films & Media Ltd.

High/Lows & Performance of BAG Films & Media Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.40 5.60 4.60 4.35 4.00 4.10
Price Gain 0.250 0.050 1.05 1.30 1.65 1.55
Price Gain % 4.63 0.893 22.83 29.89 41.25 37.80
Period High 6.15 6.15 6.70 6.70 6.70 6.70
High On 21-Nov-17 21-Nov-17 01-Nov-17 01-Nov-17 01-Nov-17 01-Nov-17
Period Low 5.15 5.00 4.60 4.25 3.95 3.80
Low date 20-Nov-17 15-Nov-17 30-Oct-17 28-Aug-17 14-Jun-17 28-Dec-16

Moving Average of BAG Films & Media Ltd.

Current Share Price 5.65
Three Days 5.60
Five Days 5.58
Ten Days 5.48
Fifteen Days 5.51
Twenty Two Days 5.41
Thirty Days 5.22
Fifty Days 4.90
Hundred Days 4.77
Two Hundred Days 4.65

Share Price History of BAG Films & Media Ltd.

Date Open High Low Close Volume
24-Nov-17 5.65 5.70 5.50 5.65 130 K
23-Nov-17 5.75 5.75 5.50 5.55 112 K
22-Nov-17 6.00 6.05 5.50 5.60 359 K
21-Nov-17 5.45 6.15 5.35 5.70 829 K
20-Nov-17 5.45 5.60 5.15 5.40 187 K
17-Nov-17 5.50 5.60 5.35 5.40 204 K
16-Nov-17 5.40 5.65 5.10 5.45 484 K
15-Nov-17 5.20 5.45 5.00 5.15 489 K
14-Nov-17 5.45 5.45 5.10 5.15 637 K
13-Nov-17 5.85 6.10 5.55 5.70 468 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 06-Apr-2015
will move to 100 buy


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.