Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Adlabs EntertainmentIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Three inside up, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Adlabs Entertainment (ADLABS)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 53.65 -1.400/ -2.543% 55.05 313.54 K ADLABS

High/Lows & Performance of Adlabs Entertainment

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 59.05 61.35 73.35 78.85 79.55 83.40
Price Gain -5.400 -7.700 -19.700 -25.200 -25.900 -29.750
Price Gain % -9.145 -12.551 -26.858 -31.959 -32.558 -35.671
Period High 60.20 60.95 77.00 88.20 93.50 117.45
High On 16-Aug-17 09-Aug-17 26-Jul-17 22-Jun-17 23-Feb-17 26-Sep-16
Period Low 52.85 52.85 52.85 52.85 52.85 52.85
Low date 22-Aug-17 22-Aug-17 22-Aug-17 22-Aug-17 22-Aug-17 22-Aug-17

Moving Average of Adlabs Entertainment

Current Share Price 53.65
Three Days 55.02
Five Days 56.22
Ten Days 57.56
Fifteen Days 59.44
Twenty Two Days 63.54
Thirty Days 65.91
Fifty Days 70.34
Hundred Days 76.20
Two Hundred Days 78.05

Share Price History of Adlabs Entertainment

Date Open High Low Close Volume
22-Aug-17 55.60 55.75 52.85 53.65 234 K
21-Aug-17 56.15 57.35 54.75 55.05 195 K
18-Aug-17 57.20 57.60 55.90 56.35 171 K
17-Aug-17 58.75 59.40 57.40 57.70 135 K
16-Aug-17 60.10 60.20 57.25 58.35 197 K
14-Aug-17 58.80 60.30 58.70 59.05 179 K
11-Aug-17 57.60 58.75 56.45 58.05 211 K
10-Aug-17 58.50 59.95 55.70 57.60 307 K
09-Aug-17 60.20 60.95 58.20 58.50 244 K
08-Aug-17 59.55 63.40 59.10 61.35 654 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.