Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Adlabs EntertainmentIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Adlabs Entertainment (ADLABS)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 73.35 -0.350/ -0.475% 73.7 671.34 K ADLABS

High/Lows & Performance of Adlabs Entertainment

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.80 77.05 83.15 84.25 75.00 90.65
Price Gain 1.55 -3.700 -9.800 -10.900 -1.650 -17.300
Price Gain % 2.16 -4.802 -11.786 -12.938 -2.200 -19.084
Period High 74.85 77.25 88.20 91.85 93.50 117.45
High On 20-Jul-17 10-Jul-17 22-Jun-17 28-Apr-17 23-Feb-17 26-Sep-16
Period Low 71.60 71.30 71.30 71.30 71.30 68.90
Low date 18-Jul-17 12-Jul-17 12-Jul-17 12-Jul-17 12-Jul-17 28-Dec-16

Moving Average of Adlabs Entertainment

Current Share Price 73.35
Three Days 73.22
Five Days 72.86
Ten Days 72.78
Fifteen Days 74.00
Twenty Two Days 75.60
Thirty Days 75.71
Fifty Days 77.02
Hundred Days 80.39
Two Hundred Days 82.25

Share Price History of Adlabs Entertainment

Date Open High Low Close Volume
21-Jul-17 73.80 74.80 72.85 73.35 203 K
20-Jul-17 73.25 74.85 72.70 73.70 491 K
19-Jul-17 72.05 74.05 72.05 72.60 282 K
18-Jul-17 72.50 72.75 71.60 71.75 158 K
17-Jul-17 72.00 73.90 71.80 72.90 237 K
14-Jul-17 71.60 72.40 71.45 71.80 229 K
13-Jul-17 72.80 73.70 71.65 72.05 431 K
12-Jul-17 72.95 73.90 71.30 72.25 522 K
11-Jul-17 76.00 76.35 71.35 72.30 939 K
10-Jul-17 77.25 77.25 72.00 75.10 131 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.