Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Adlabs EntertainmentIntegrated with Charts ; Bearish engulfing, Dark cloud cover, Weekly Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Adlabs Entertainment (ADLABS)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 83.75 -0.500/ -0.593% 84.25 457.44 K ADLABS

High/Lows & Performance of Adlabs Entertainment

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 84.35 83.65 82.70 75.30 106.90 86.85
Price Gain -0.600 0.100 1.05 8.45 -23.150 -3.100
Price Gain % -0.711 0.120 1.27 11.22 -21.656 -3.569
Period High 88.00 88.00 88.00 93.50 111.80 117.45
High On 18-Apr-17 18-Apr-17 18-Apr-17 23-Feb-17 26-Oct-16 26-Sep-16
Period Low 83.05 82.00 78.25 73.10 68.90 68.90
Low date 24-Apr-17 12-Apr-17 31-Mar-17 01-Feb-17 28-Dec-16 28-Dec-16

Moving Average of Adlabs Entertainment

Current Share Price 83.75
Three Days 84.20
Five Days 84.16
Ten Days 84.26
Fifteen Days 83.55
Twenty Two Days 83.10
Thirty Days 83.04
Fifty Days 81.99
Hundred Days 79.24
Two Hundred Days 84.21

Share Price History of Adlabs Entertainment

Date Open High Low Close Volume
24-Apr-17 84.50 85.50 83.05 83.75 403 K
21-Apr-17 85.30 85.65 84.05 84.25 279 K
20-Apr-17 84.85 86.70 84.10 84.60 436 K
19-Apr-17 83.90 85.35 83.55 84.40 272 K
18-Apr-17 84.90 88.00 83.45 83.80 880 K
17-Apr-17 86.95 86.95 84.00 84.35 283 K
13-Apr-17 83.00 86.85 82.55 86.20 805 K
12-Apr-17 85.00 85.55 82.00 82.60 390 K
11-Apr-17 84.60 85.75 84.45 84.95 443 K
10-Apr-17 84.10 85.20 83.20 83.65 403 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.