Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Adlabs EntertainmentIntegrated with Charts ; Bearish engulfing, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of Adlabs Entertainment (ADLABS)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 81.95 1.85/ 2.31% 80.1 365.87 K ADLABS

High/Lows & Performance of Adlabs Entertainment

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 83.45 84.95 86.15 71.15 99.25 87.25
Price Gain -1.500 -3.000 -4.200 10.80 -17.300 -5.300
Price Gain % -1.797 -3.531 -4.875 15.18 -17.431 -6.074
Period High 83.95 87.00 88.00 93.50 111.80 117.45
High On 24-Mar-17 17-Mar-17 01-Mar-17 23-Feb-17 26-Oct-16 26-Sep-16
Period Low 79.55 79.55 79.00 70.70 68.90 68.90
Low date 29-Mar-17 29-Mar-17 10-Mar-17 02-Jan-17 28-Dec-16 28-Dec-16

Moving Average of Adlabs Entertainment

Current Share Price 81.95
Three Days 81.25
Five Days 81.60
Ten Days 82.84
Fifteen Days 82.52
Twenty Two Days 82.63
Thirty Days 81.59
Fifty Days 79.85
Hundred Days 79.58
Two Hundred Days 83.88

Share Price History of Adlabs Entertainment

Date Open High Low Close Volume
30-Mar-17 80.75 83.10 80.30 81.95 403 K
29-Mar-17 82.35 82.70 79.55 80.10 351 K
28-Mar-17 81.95 83.05 81.35 81.70 318 K
27-Mar-17 83.00 83.60 81.20 81.55 313 K
24-Mar-17 83.90 83.95 82.20 82.70 241 K
23-Mar-17 83.25 84.40 83.00 83.45 170 K
22-Mar-17 83.00 85.00 82.50 83.55 321 K
21-Mar-17 85.60 85.90 82.60 83.60 295 K
20-Mar-17 84.60 86.20 84.10 85.05 178 K
17-Mar-17 85.25 87.00 84.30 84.80 523 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.