Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Adlabs EntertainmentIntegrated with Charts ; Price Rise with High Volume, Three outside down, Three black crows, Overbought By RSI , Weekly Bearish engulfing, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Adlabs Entertainment (ADLABS)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 87.9 8.35/ 10.50% 79.55 655.07 K ADLABS

High/Lows & Performance of Adlabs Entertainment

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 74.10 81.35 75.00 82.15 82.75 72.00
Price Gain 13.80 6.55 12.90 5.75 5.15 15.90
Price Gain % 18.62 8.05 17.20 7.00 6.22 22.08
Period High 93.50 93.50 93.50 93.50 117.45 117.45
High On 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 26-Sep-16 26-Sep-16
Period Low 74.45 73.25 73.10 68.90 68.90 68.20
Low date 17-Feb-17 16-Feb-17 01-Feb-17 28-Dec-16 28-Dec-16 01-Mar-16

Moving Average of Adlabs Entertainment

Current Share Price 87.90
Three Days 81.67
Five Days 78.99
Ten Days 77.73
Fifteen Days 78.43
Twenty Two Days 77.56
Thirty Days 77.13
Fifty Days 75.75
Hundred Days 84.12
Two Hundred Days 83.74

Share Price History of Adlabs Entertainment

Date High Low Open Close Volume
23/02/2017 93.5 79.8 79.9 87.9 6153726
22/02/2017 82.25 77.25 77.8 79.55 1131622
21/02/2017 79.4 74.85 75.75 77.55 582219
20/02/2017 75.9 74.85 75.4 75.25 186280
17/02/2017 76.0 74.45 74.55 74.7 206882
16/02/2017 74.8 73.25 74.4 74.1 237880
15/02/2017 77.7 73.35 76.8 73.7 362516
14/02/2017 78.4 76.1 78.4 76.5 186794
13/02/2017 81.0 77.3 80.5 77.75 311057
10/02/2017 82.6 79.8 82.0 80.3 217964
09/02/2017 83.7 80.5 83.35 81.35 393444
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.