Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Adlabs EntertainmentIntegrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Bullish engulfing, Dark cloud cover, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Adlabs Entertainment (ADLABS)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 75.9 -1.750/ -2.254% 77.65 461.29 K ADLABS

High/Lows & Performance of Adlabs Entertainment

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 78.85 85.85 89.90 86.15 84.00 81.95
Price Gain -2.950 -9.950 -14.000 -10.250 -8.100 -6.050
Price Gain % -3.741 -11.590 -15.573 -11.898 -9.643 -7.383
Period High 80.00 86.40 90.70 91.85 93.50 117.45
High On 26-May-17 16-May-17 02-May-17 28-Apr-17 23-Feb-17 26-Sep-16
Period Low 74.30 74.30 74.30 74.30 68.90 68.90
Low date 25-May-17 25-May-17 25-May-17 25-May-17 28-Dec-16 28-Dec-16

Moving Average of Adlabs Entertainment

Current Share Price 75.90
Three Days 76.50
Five Days 76.69
Ten Days 79.44
Fifteen Days 81.49
Twenty Two Days 83.11
Thirty Days 83.37
Fifty Days 83.25
Hundred Days 80.59
Two Hundred Days 83.97

Share Price History of Adlabs Entertainment

Date Open High Low Close Volume
29-May-17 78.00 78.30 75.60 75.90 200 K
26-May-17 75.50 80.00 75.50 77.65 382 K
25-May-17 76.50 77.45 74.30 75.95 276 K
24-May-17 78.00 78.95 75.50 75.90 209 K
23-May-17 78.85 78.85 76.15 78.05 186 K
22-May-17 81.80 82.75 76.35 78.85 170 K
19-May-17 82.00 83.25 79.35 81.50 212 K
18-May-17 84.00 84.40 79.60 80.60 484 K
17-May-17 85.20 85.45 84.35 84.80 198 K
16-May-17 85.95 86.40 84.50 85.25 228 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.