Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Adlabs Entertainment (ADLABS)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 56.6 -1.700/ -2.916% 58.3 86.10 K ADLABS

Key Technical data of Adlabs Entertainment

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.296 30.94 -71.862 -0.365 55.43 64.13 67.74 58.30 55.55

Key Financial data of Adlabs Entertainment

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -13.840 -4.090 0.000 0.905 0.000 1052.72

High/Lows & Performance of Adlabs Entertainment

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 59.35 55.95 66.00 66.80 58.35 74.10
Price Gain -2.750 0.650 -9.400 -10.200 -1.750 -17.500
Price Gain % -4.634 1.16 -14.242 -15.269 -2.999 -23.617
Period High 62.10 62.10 67.00 73.30 88.70 93.50
High On 12-Feb-18 12-Feb-18 19-Jan-18 24-Nov-17 03-Nov-17 23-Feb-17
Period Low 56.20 53.35 53.35 53.35 52.50 52.50
Low date 16-Feb-18 05-Feb-18 05-Feb-18 05-Feb-18 23-Aug-17 23-Aug-17

Moving Average of Adlabs Entertainment

Current Share Price 56.60
Three Days 58.28
Five Days 58.83
Ten Days 58.38
Fifteen Days 59.40
Twenty Two Days 61.15
Thirty Days 63.24
Fifty Days 65.28
Hundred Days 67.74
Two Hundred Days 70.29

Share Price History of Adlabs Entertainment

Date Open High Low Close Volume
16-Feb-18 58.50 58.95 56.20 56.60 53300
15-Feb-18 59.70 60.30 57.85 58.30 61230
14-Feb-18 60.15 60.70 59.00 59.95 70897
12-Feb-18 60.00 62.10 59.65 59.95 190 K
09-Feb-18 59.00 60.00 57.10 59.35 54942
08-Feb-18 60.45 61.00 59.10 59.35 77349
07-Feb-18 59.50 59.55 58.00 58.90 50193
06-Feb-18 57.00 57.70 55.60 56.90 83129
05-Feb-18 56.95 58.70 53.35 58.50 78343
02-Feb-18 58.80 59.30 55.90 55.95 196 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.