Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Adlabs Entertainment (ADLABS)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 53.5 -1.000/ -1.835% 54.5 103.48 K ADLABS

Key Technical data of Adlabs Entertainment

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.450 69.69 -42.128 -0.126 58.45 54.65 60.38 54.57 52.77

Key Financial data of Adlabs Entertainment

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
435.46 -18.310 -2.977 7.99 0.871 10.00 1488.18

High/Lows & Performance of Adlabs Entertainment

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.35 52.70 49.85 66.10 68.15 84.40
Price Gain 0.150 0.800 3.65 -12.600 -14.650 -30.900
Price Gain % 0.281 1.52 7.32 -19.062 -21.497 -36.611
Period High 55.60 58.45 58.45 66.50 88.70 91.85
High On 13-Apr-18 09-Apr-18 09-Apr-18 22-Jan-18 03-Nov-17 28-Apr-17
Period Low 52.80 51.95 44.30 44.30 44.30 44.30
Low date 13-Apr-18 12-Apr-18 26-Mar-18 26-Mar-18 26-Mar-18 26-Mar-18

Moving Average of Adlabs Entertainment

Current Share Price 53.50
Three Days 53.97
Five Days 54.06
Ten Days 54.59
Fifteen Days 53.12
Twenty Two Days 51.27
Thirty Days 51.34
Fifty Days 53.57
Hundred Days 60.38
Two Hundred Days 64.73

Share Price History of Adlabs Entertainment

Date Open High Low Close Volume
19-Apr-18 54.80 54.90 53.10 53.50 30462
18-Apr-18 54.50 55.55 53.45 54.50 72192
17-Apr-18 54.00 55.50 53.60 53.90 78778
16-Apr-18 55.00 55.00 53.20 53.35 38235
13-Apr-18 53.95 55.60 52.80 55.05 105 K
12-Apr-18 55.70 55.70 51.95 53.35 59663
11-Apr-18 56.00 56.15 55.05 55.35 37054
10-Apr-18 56.75 56.75 55.00 55.35 48336
09-Apr-18 56.90 58.45 55.60 56.00 100 K
06-Apr-18 53.00 57.25 52.60 55.55 184 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.