Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Adlabs EntertainmentIntegrated with Charts ; Bearish engulfing, Three inside up, Dark cloud cover, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Adlabs Entertainment (ADLABS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MEDIA & ENTERTAINMENT 81.45 0.100  / 0.123% 81.35 183.16 K ADLABS

High/Lows & Performance of Adlabs Entertainment

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 83.50 83.80 91.20 80.00 83.20 114.00
Price Gain -2.050 -2.350 -9.750 1.45 -1.750 -32.550
Price Gain in % -2.455 -2.804 -10.691 1.81 -2.103 -28.553
Period's High 84.00 89.85 96.50 117.45 117.45 145.80
High On 05/12/2016 30/11/2016 10/11/2016 26/09/2016 26/09/2016 31/12/2015
Period's Low 80.60 80.60 76.55 76.50 71.50 68.20
Low On 05/12/2016 05/12/2016 22/11/2016 20/09/2016 24/06/2016 01/03/2016

Moving Average of Adlabs Entertainment

Current Share Price 81.45
Three Days 81.65
Five Days 81.66
Ten Days 83.18
Fifteen Days 82.28
Twenty Two Days 83.60
Thirty Days 88.15
Fifty Days 94.02
Hundred Days 89.24
Two Hundred Days 85.92

Share Price History of Adlabs Entertainment

Date High Low Open Close Volume
09/12/2016 83.3 81.25 82.3 81.45 151183
08/12/2016 83.2 80.9 83.2 81.35 257909
07/12/2016 83.7 81.2 81.65 82.15 99356
06/12/2016 83.2 81.6 81.95 82.0 126093
05/12/2016 84.0 80.6 83.5 81.35 179320
02/12/2016 85.65 83.1 85.65 83.5 96989
01/12/2016 88.7 85.5 88.7 85.7 105637
30/11/2016 89.85 84.0 84.9 88.0 394469
29/11/2016 84.6 82.8 82.85 84.0 89788
28/11/2016 85.5 82.1 83.95 82.35 166152
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.