Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Adlabs EntertainmentIntegrated with Charts ; Price Rise with High Volume, Inverted hammer at downtrend, Three black crows, 50 Days SMA Crossover, Spinning top, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Adlabs Entertainment (ADLABS)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 81.7 -0.700/ -0.850% 82.4 572.05 K ADLABS

High/Lows & Performance of Adlabs Entertainment

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 74.45 79.00 78.05 83.45 74.00 76.80
Price Gain 7.25 2.70 3.65 -1.750 7.70 4.90
Price Gain % 9.74 3.42 4.68 -2.097 10.41 6.38
Period High 88.20 88.20 88.20 91.85 93.50 117.45
High On 22-Jun-17 22-Jun-17 22-Jun-17 28-Apr-17 23-Feb-17 26-Sep-16
Period Low 73.35 73.35 73.35 73.35 68.90 68.90
Low date 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17 28-Dec-16 28-Dec-16

Moving Average of Adlabs Entertainment

Current Share Price 81.70
Three Days 82.42
Five Days 79.15
Ten Days 77.64
Fifteen Days 77.80
Twenty Two Days 77.18
Thirty Days 78.29
Fifty Days 81.12
Hundred Days 81.01
Two Hundred Days 83.43

Share Price History of Adlabs Entertainment

Date Open High Low Close Volume
23-Jun-17 82.30 84.30 79.20 81.70 849 K
22-Jun-17 85.90 88.20 81.50 82.40 2602 K
21-Jun-17 75.25 85.40 74.15 83.15 3434 K
20-Jun-17 73.70 81.80 73.70 74.80 1384 K
19-Jun-17 74.90 75.50 73.35 73.70 150 K
16-Jun-17 75.55 75.95 74.05 74.45 208 K
15-Jun-17 76.70 77.50 74.40 75.20 244 K
14-Jun-17 77.30 77.75 76.40 76.70 126 K
13-Jun-17 77.55 78.50 77.00 77.30 103 K
12-Jun-17 78.30 79.35 76.50 76.95 181 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.