Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Adlabs EntertainmentIntegrated with Charts ; Bearish engulfing, Morning doji star, Overbought by Slow Stochastic, Spinning top, Weekly Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Adlabs Entertainment (ADLABS)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 68.15 -0.950/ -1.375% 69.1 398.85 K ADLABS

High/Lows & Performance of Adlabs Entertainment

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 69.05 65.55 71.50 72.60 84.40 101.10
Price Gain -0.900 2.60 -3.350 -4.450 -16.250 -32.950
Price Gain % -1.303 3.97 -4.685 -6.129 -19.254 -32.591
Period High 71.70 72.40 76.90 84.40 91.85 111.80
High On 16-Oct-17 11-Oct-17 22-Sep-17 07-Sep-17 28-Apr-17 26-Oct-16
Period Low 67.65 65.10 54.00 52.50 52.50 52.50
Low date 19-Oct-17 09-Oct-17 03-Oct-17 23-Aug-17 23-Aug-17 23-Aug-17

Moving Average of Adlabs Entertainment

Current Share Price 68.15
Three Days 68.73
Five Days 68.95
Ten Days 68.06
Fifteen Days 67.01
Twenty Two Days 67.58
Thirty Days 69.06
Fifty Days 65.83
Hundred Days 70.01
Two Hundred Days 75.28

Share Price History of Adlabs Entertainment

Date Open High Low Close Volume
19-Oct-17 69.00 69.50 67.65 68.15 53353
18-Oct-17 69.05 70.00 67.80 69.10 201 K
17-Oct-17 69.65 70.55 68.55 68.95 139 K
16-Oct-17 69.35 71.70 69.00 69.40 383 K
13-Oct-17 69.35 70.90 68.50 69.15 357 K
12-Oct-17 67.75 70.60 67.55 69.05 414 K
11-Oct-17 67.15 72.40 66.65 67.10 930 K
10-Oct-17 67.30 68.90 66.50 67.15 245 K
09-Oct-17 65.20 67.65 65.10 66.75 190 K
06-Oct-17 65.60 66.90 65.40 65.85 155 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.