Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Adlabs Entertainment (ADLABS)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 67.65 -1.250/ -1.814% 68.9 74.18 K ADLABS

Key Technical data of Adlabs Entertainment

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.042 38.94 -73.856 -0.181 65.65 69.69 68.23 70.43 65.93

Key Financial data of Adlabs Entertainment

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
550.51 -7.120 0.000 7.99 0.000 1.10 10.00 0.000 2.73 0.000 62.55 1.86 -0.280 0.257 -153.000 -49.010 1707.33 -11.320

High/Lows & Performance of Adlabs Entertainment

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.90 69.45 71.80 70.80 77.30 76.35
Price Gain 0.750 -1.800 -4.150 -3.150 -9.650 -8.700
Price Gain % 1.12 -2.592 -5.780 -4.449 -12.484 -11.395
Period High 71.50 71.50 73.30 88.70 88.70 93.50
High On 13-Dec-17 13-Dec-17 24-Nov-17 03-Nov-17 03-Nov-17 23-Feb-17
Period Low 65.65 65.65 65.50 54.00 52.50 52.50
Low date 12-Dec-17 12-Dec-17 15-Nov-17 03-Oct-17 23-Aug-17 23-Aug-17

Moving Average of Adlabs Entertainment

Current Share Price 67.65
Three Days 67.77
Five Days 67.49
Ten Days 67.77
Fifteen Days 68.46
Twenty Two Days 68.20
Thirty Days 71.26
Fifty Days 70.42
Hundred Days 68.23
Two Hundred Days 74.38

Share Price History of Adlabs Entertainment

Date Open High Low Close Volume
13-Dec-17 70.05 71.50 67.00 67.65 69376
12-Dec-17 67.00 69.15 65.65 68.90 66520
11-Dec-17 66.40 68.00 66.40 66.75 28786
08-Dec-17 67.90 68.00 66.30 67.45 23034
07-Dec-17 67.90 67.95 65.90 66.70 53476
06-Dec-17 67.75 68.30 66.30 66.90 33057
05-Dec-17 68.00 69.05 66.50 67.70 34774
04-Dec-17 69.15 69.15 67.05 67.75 38323
01-Dec-17 69.25 70.30 69.00 69.15 37038
30-Nov-17 69.10 70.85 68.00 68.75 52315
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.