Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Adlabs EntertainmentIntegrated with Charts ; Price Rise with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Adlabs Entertainment (ADLABS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MEDIA & ENTERTAINMENT 75.30 0.300  / 0.400% 75.00 281.24 K ADLABS

High/Lows & Performance of Adlabs Entertainment

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 75.60 75.80 74.00 106.90 90.80 109.45
Price Gain -0.300 -0.500 1.30 -31.600 -15.500 -34.150
Price Gain in % -0.397 -0.660 1.76 -29.560 -17.070 -31.201
Period's High 79.50 79.50 79.50 111.80 117.45 117.45
High On 18/01/2017 18/01/2017 18/01/2017 26/10/2016 26/09/2016 26/09/2016
Period's Low 74.50 74.50 68.90 68.90 68.90 68.20
Low On 23/01/2017 23/01/2017 28/12/2016 28/12/2016 28/12/2016 01/03/2016

Moving Average of Adlabs Entertainment

Current Share Price 75.30
Three Days 75.10
Five Days 76.21
Ten Days 75.93
Fifteen Days 75.32
Twenty Two Days 74.02
Thirty Days 74.38
Fifty Days 77.27
Hundred Days 85.90
Two Hundred Days 84.69

Share Price History of Adlabs Entertainment

Date High Low Open Close Volume
24/01/2017 76.75 75.1 75.4 75.3 187514
23/01/2017 77.1 74.5 75.5 75.0 131380
20/01/2017 77.75 74.7 77.3 75.0 192318
19/01/2017 79.4 77.0 78.45 77.35 314533
18/01/2017 79.5 75.6 75.6 78.4 496492
17/01/2017 77.2 75.05 75.5 75.6 162068
16/01/2017 75.9 74.55 74.95 75.2 114248
13/01/2017 76.45 74.6 76.1 75.1 130259
12/01/2017 77.15 75.7 76.1 75.95 128448
11/01/2017 77.7 75.65 76.35 76.4 490990
10/01/2017 77.0 72.85 73.0 75.8 598693
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.