Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sri Adhikari Brothers Television (SABTN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA 15.15 -0.650/ -4.114% 15.8 0.452029 846.65 K SABTN

Key Technical data of Sri Adhikari Brothers Television

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.325 46.62 -98.684 0.000 18.53 39.45 98.54 15.50 14.95

Key Financial data of Sri Adhikari Brothers Television

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 210.47 0.000 12.92 0.535 0.000 0.000 6.48 0.000 29.55 1.64 1.39 0.298 6.13 3.08 305.55 -0.340

High/Lows & Performance of Sri Adhikari Brothers Television

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.40 17.10 19.20 129.30 239.05 261.50
Price Gain -1.250 -1.950 -4.050 -114.150 -223.900 -246.350
Price Gain % -7.622 -11.404 -21.094 -88.283 -93.662 -94.207
Period High 17.15 17.70 18.90 138.00 262.00 305.00
High On 11-Dec-17 04-Dec-17 01-Dec-17 18-Sep-17 20-Jun-17 11-Jan-17
Period Low 15.10 15.10 13.55 13.55 13.55 13.55
Low date 15-Dec-17 15-Dec-17 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17

Moving Average of Sri Adhikari Brothers Television

Current Share Price 15.15
Three Days 15.65
Five Days 15.97
Ten Days 16.30
Fifteen Days 16.49
Twenty Two Days 16.33
Thirty Days 18.11
Fifty Days 28.01
Hundred Days 98.54
Two Hundred Days 172.98

Share Price History of Sri Adhikari Brothers Television

Date Open High Low Close Volume
15-Dec-17 15.30 15.65 15.10 15.15 321 K
14-Dec-17 16.55 16.55 15.55 15.80 146 K
13-Dec-17 16.80 16.80 15.80 16.00 226 K
12-Dec-17 16.60 16.90 16.00 16.60 364 K
11-Dec-17 16.50 17.15 16.20 16.30 159 K
08-Dec-17 16.70 17.15 16.10 16.40 286 K
07-Dec-17 17.25 17.25 16.55 16.75 233 K
06-Dec-17 17.45 17.65 16.40 16.75 637 K
05-Dec-17 15.70 17.05 15.50 17.05 509 K
04-Dec-17 16.75 17.70 16.25 16.25 677 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.