Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sri Adhikari Brothers Television (SABTN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA 20.85 -1.050/ -4.795% 21.9 1.1967 131.29 K SABTN

Key Technical data of Sri Adhikari Brothers Television

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.152 32.73 -100.000 0.000 25.28 27.90 31.20 22.15 20.20

Key Financial data of Sri Adhikari Brothers Television

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -6.880 -3.031 0.000 0.706 0.000 164.28

High/Lows & Performance of Sri Adhikari Brothers Television

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.35 24.35 36.40 18.25 222.70 289.85
Price Gain -3.500 -3.500 -15.550 2.60 -201.850 -269.000
Price Gain % -14.374 -14.374 -42.720 14.25 -90.638 -92.807
Period High 25.35 25.35 35.50 37.70 227.75 297.25
High On 12-Feb-18 12-Feb-18 17-Jan-18 16-Jan-18 18-Aug-17 22-Mar-17
Period Low 20.85 20.85 20.85 13.55 13.55 13.55
Low date 16-Feb-18 16-Feb-18 16-Feb-18 24-Nov-17 24-Nov-17 24-Nov-17

Moving Average of Sri Adhikari Brothers Television

Current Share Price 20.85
Three Days 21.87
Five Days 22.80
Ten Days 23.08
Fifteen Days 23.58
Twenty Two Days 26.09
Thirty Days 27.28
Fifty Days 23.65
Hundred Days 31.20
Two Hundred Days 122.63

Share Price History of Sri Adhikari Brothers Television

Date Open High Low Close Volume
16-Feb-18 22.80 22.80 20.85 20.85 60925
15-Feb-18 22.50 22.50 21.75 21.90 75690
14-Feb-18 23.30 24.00 22.85 22.85 79831
12-Feb-18 24.65 25.35 23.40 24.05 58529
09-Feb-18 22.85 24.80 22.70 24.35 94198
08-Feb-18 24.30 24.30 22.60 23.85 89764
07-Feb-18 22.20 23.30 22.00 23.30 117 K
06-Feb-18 22.00 22.30 22.00 22.20 119 K
05-Feb-18 23.15 24.00 23.15 23.15 116 K
02-Feb-18 26.65 26.75 24.25 24.35 337 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.