Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sri Adhikari Brothers TelevisionIntegrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Inverted hammer at downtrend, Bullish engulfing, Dark cloud cover, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Sri Adhikari Brothers Television (SABTN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA 231.55 3.10/ 1.36% 228.45 0.367849 34.63 K SABTN

High/Lows & Performance of Sri Adhikari Brothers Television

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 232.45 237.40 259.30 285.50 256.35 262.90
Price Gain -0.900 -5.850 -27.750 -53.950 -24.800 -31.350
Price Gain % -0.387 -2.464 -10.702 -18.897 -9.674 -11.925
Period High 240.25 248.00 270.00 297.25 305.00 305.00
High On 30-May-17 17-May-17 02-May-17 22-Mar-17 11-Jan-17 11-Jan-17
Period Low 225.00 225.00 225.00 225.00 225.00 221.10
Low date 30-May-17 30-May-17 30-May-17 30-May-17 30-May-17 29-Sep-16

Moving Average of Sri Adhikari Brothers Television

Current Share Price 231.55
Three Days 229.38
Five Days 229.73
Ten Days 232.70
Fifteen Days 234.38
Twenty Two Days 237.86
Thirty Days 241.53
Fifty Days 248.51
Hundred Days 269.03
Two Hundred Days 266.39

Share Price History of Sri Adhikari Brothers Television

Date Open High Low Close Volume
30-May-17 231.70 240.25 225.00 231.55 32452
29-May-17 229.20 233.00 226.15 228.45 30474
26-May-17 232.20 233.40 226.35 228.15 29266
25-May-17 236.15 237.00 225.00 228.55 30913
24-May-17 237.00 237.00 225.70 231.95 28812
23-May-17 238.00 238.00 230.30 232.45 31618
22-May-17 239.10 239.10 230.00 233.05 30385
19-May-17 233.00 239.95 227.00 238.15 33697
18-May-17 238.00 247.50 235.05 235.60 33252
17-May-17 235.50 248.00 235.00 239.10 36468
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.