Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener
Select a region
Tech Analysis  | Candlestick  | Volatility  | Compare  | Interactive Charts  | EMA Analysis  | Historical Charts  |
Enhanced Recent Chart Patterns formed by Sri Adhikari Brothers TelevisionIntegrated with Charts ; Bearish engulfing, Channel rectangle, 50 Days SMA Crossover, Spinning top, Bullish harami, Double Bottom On Weekly Charts, Oversold by Fast Stochastic, More Patterns ... | ||||||
Stock Analysis, charts, Share Price of Sri Adhikari Brothers Television (SABTN)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
|---|---|---|---|---|---|---|
| MEDIA | 229.05 | -11.350/ -4.721% | 240.4 | 0.268885 | 30.03 K | SABTN |
High/Lows & Performance of Sri Adhikari Brothers Television
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
|---|---|---|---|---|---|---|
| Period Old Price | 228.45 | 232.10 | 233.70 | 250.45 | 289.70 | 262.00 |
| Price Gain | 0.600 | -3.050 | -4.650 | -21.400 | -60.650 | -32.950 |
| Price Gain % | 0.263 | -1.314 | -1.990 | -8.545 | -20.935 | -12.576 |
| Period High | 246.50 | 246.50 | 252.00 | 276.00 | 300.00 | 305.00 |
| High On | 21-Jul-17 | 21-Jul-17 | 28-Jun-17 | 25-Apr-17 | 03-Feb-17 | 11-Jan-17 |
| Period Low | 228.00 | 227.00 | 226.05 | 222.00 | 222.00 | 221.10 |
| Low date | 21-Jul-17 | 10-Jul-17 | 04-Jul-17 | 06-Jun-17 | 06-Jun-17 | 29-Sep-16 |
Moving Average of Sri Adhikari Brothers Television
| Current Share Price | 229.05 |
|---|---|
| Three Days | 233.27 |
| Five Days | 232.34 |
| Ten Days | 231.41 |
| Fifteen Days | 231.23 |
| Twenty Two Days | 231.54 |
| Thirty Days | 233.33 |
| Fifty Days | 234.09 |
| Hundred Days | 247.99 |
| Two Hundred Days | 260.85 |
Share Price History of Sri Adhikari Brothers Television
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21-Jul-17 | 246.50 | 246.50 | 228.00 | 229.05 | 34915 |
| 20-Jul-17 | 235.00 | 243.95 | 230.70 | 240.40 | 34369 |
| 19-Jul-17 | 233.05 | 234.00 | 230.15 | 230.35 | 23082 |
| 18-Jul-17 | 230.05 | 232.45 | 230.00 | 230.70 | 31170 |
| 17-Jul-17 | 237.70 | 237.70 | 228.00 | 231.20 | 29860 |
| 14-Jul-17 | 231.55 | 231.55 | 228.00 | 228.45 | 28912 |
| 13-Jul-17 | 230.20 | 232.75 | 228.30 | 230.70 | 30752 |
| 12-Jul-17 | 235.00 | 235.00 | 228.90 | 230.15 | 30262 |
| 11-Jul-17 | 238.95 | 238.95 | 229.50 | 232.65 | 29449 |
| 10-Jul-17 | 231.25 | 235.50 | 227.00 | 230.45 | 25283 |