Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sri Adhikari Brothers TelevisionIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Bearish gap down, Doji, Bearish gap down, Oversold by Fast Stochastic, Bullish gravestone doji, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Sri Adhikari Brothers Television (SABTN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA 41.7 -2.150/ -4.903% 43.85 0.675217 17.23 K SABTN

High/Lows & Performance of Sri Adhikari Brothers Television

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.75 69.30 125.00 230.35 250.30 261.00
Price Gain -12.050 -27.600 -83.300 -188.650 -208.600 -219.300
Price Gain % -22.419 -39.827 -66.640 -81.897 -83.340 -84.023
Period High 51.10 69.10 127.50 246.50 276.00 305.00
High On 13-Oct-17 09-Oct-17 20-Sep-17 21-Jul-17 25-Apr-17 11-Jan-17
Period Low 41.70 41.70 41.70 41.70 41.70 41.70
Low date 19-Oct-17 19-Oct-17 19-Oct-17 19-Oct-17 19-Oct-17 19-Oct-17

Moving Average of Sri Adhikari Brothers Television

Current Share Price 41.70
Three Days 43.90
Five Days 46.27
Ten Days 52.96
Fifteen Days 60.94
Twenty Two Days 75.46
Thirty Days 91.89
Fifty Days 134.30
Hundred Days 183.38
Two Hundred Days 226.80

Share Price History of Sri Adhikari Brothers Television

Date Open High Low Close Volume
19-Oct-17 41.70 41.70 41.70 41.70 9116
18-Oct-17 43.85 43.85 43.85 43.85 2816
17-Oct-17 46.15 46.15 46.15 46.15 5352
16-Oct-17 48.55 48.55 48.55 48.55 3832
13-Oct-17 51.10 51.10 51.10 51.10 10404
12-Oct-17 53.75 53.75 53.75 53.75 3948
11-Oct-17 56.55 56.55 56.55 56.55 6285
10-Oct-17 59.50 59.50 59.50 59.50 4293
09-Oct-17 62.60 69.10 62.60 62.60 107 K
06-Oct-17 65.85 65.85 65.85 65.85 3372
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.