Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sri Adhikari Brothers TelevisionIntegrated with Charts ; Weekly Three inside up, Bearish engulfing, Weekly Three outside down, Three outside down, Weekly Bearish engulfing, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Sri Adhikari Brothers Television (SABTN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA 231.5 -2.200/ -0.941% 233.7 0.272269 30.79 K SABTN

High/Lows & Performance of Sri Adhikari Brothers Television

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 239.05 251.20 233.05 244.80 272.85 264.50
Price Gain -7.550 -19.700 -1.550 -13.300 -41.350 -33.000
Price Gain % -3.158 -7.842 -0.665 -5.433 -15.155 -12.476
Period High 262.00 262.00 268.00 289.60 305.00 305.00
High On 20-Jun-17 20-Jun-17 31-May-17 03-Apr-17 11-Jan-17 11-Jan-17
Period Low 230.00 230.00 222.00 222.00 222.00 221.10
Low date 19-Jun-17 19-Jun-17 06-Jun-17 06-Jun-17 06-Jun-17 29-Sep-16

Moving Average of Sri Adhikari Brothers Television

Current Share Price 231.50
Three Days 236.57
Five Days 235.11
Ten Days 237.10
Fifteen Days 237.98
Twenty Two Days 235.70
Thirty Days 235.86
Fifty Days 240.96
Hundred Days 259.67
Two Hundred Days 264.00

Share Price History of Sri Adhikari Brothers Television

Date Open High Low Close Volume
22-Jun-17 235.00 235.00 231.00 231.50 29016
21-Jun-17 245.00 245.95 233.00 233.70 35088
20-Jun-17 234.00 262.00 231.35 244.50 39117
19-Jun-17 232.00 236.00 230.00 231.65 30889
16-Jun-17 236.25 247.45 232.10 234.20 32636
15-Jun-17 235.00 244.90 230.05 239.05 31188
14-Jun-17 240.55 242.00 234.00 240.30 28586
13-Jun-17 237.00 242.00 232.35 236.55 29047
12-Jun-17 242.70 242.80 237.40 240.10 28420
09-Jun-17 249.00 250.90 235.35 239.45 32838
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.