Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sri Adhikari Brothers TelevisionIntegrated with Charts ; Bullish piercing, Bearish harami, Bullish engulfing, Doji, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Sri Adhikari Brothers Television (SABTN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA 259.3 14.45/ 5.90% 244.85 0.351969 32.47 K SABTN

High/Lows & Performance of Sri Adhikari Brothers Television

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 250.45 253.50 254.75 291.00 261.15 266.95
Price Gain 8.85 5.80 4.55 -31.700 -1.850 -7.650
Price Gain % 3.53 2.29 1.79 -10.893 -0.708 -2.866
Period High 276.00 276.00 289.60 300.00 305.00 305.00
High On 25-Apr-17 25-Apr-17 03-Apr-17 03-Feb-17 11-Jan-17 11-Jan-17
Period Low 241.25 241.25 241.25 234.10 234.10 221.10
Low date 27-Apr-17 27-Apr-17 27-Apr-17 22-Mar-17 22-Mar-17 29-Sep-16

Moving Average of Sri Adhikari Brothers Television

Current Share Price 259.30
Three Days 252.47
Five Days 253.27
Ten Days 252.98
Fifteen Days 253.45
Twenty Two Days 254.90
Thirty Days 257.90
Fifty Days 269.45
Hundred Days 276.26
Two Hundred Days 269.26

Share Price History of Sri Adhikari Brothers Television

Date Open High Low Close Volume
28-Apr-17 244.10 264.80 242.00 259.30 36882
27-Apr-17 251.00 258.70 241.25 244.85 34607
26-Apr-17 252.00 257.45 251.05 253.25 28022
25-Apr-17 276.00 276.00 250.30 255.80 31219
24-Apr-17 252.50 259.50 249.80 253.15 29687
21-Apr-17 250.40 270.00 245.05 250.45 30725
20-Apr-17 248.00 259.95 247.30 252.65 28816
19-Apr-17 253.90 259.60 250.20 250.30 31090
18-Apr-17 255.00 258.00 251.05 252.60 33688
17-Apr-17 252.40 258.00 250.00 257.40 30565
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.