Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sri Adhikari Brothers TelevisionIntegrated with Charts ; Price Rise with High Volume, Hammer structure, Three inside up, Weekly Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Sri Adhikari Brothers Television (SABTN)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MEDIA 290.35 -2.250  / -0.769% 292.60 31.64 K SABTN

High/Lows & Performance of Sri Adhikari Brothers Television

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 285.80 292.00 271.50 261.00 265.00 349.90
Price Gain 4.55 -1.650 18.85 29.35 25.35 -59.550
Price Gain in % 1.59 -0.565 6.94 11.25 9.57 -17.019
Period's High 297.70 305.00 305.00 305.00 305.00 429.70
High On 13/01/2017 11/01/2017 11/01/2017 11/01/2017 11/01/2017 17/03/2016
Period's Low 284.35 283.30 267.15 236.50 221.10 221.10
Low On 13/01/2017 12/01/2017 23/12/2016 02/12/2016 29/09/2016 29/09/2016

Moving Average of Sri Adhikari Brothers Television

Current Share Price 290.35
Three Days 290.63
Five Days 292.73
Ten Days 293.76
Fifteen Days 292.54
Twenty Two Days 287.74
Thirty Days 282.04
Fifty Days 272.95
Hundred Days 267.28
Two Hundred Days 267.38

Share Price History of Sri Adhikari Brothers Television

Date High Low Open Close Volume
19/01/2017 294.0 287.5 293.05 290.35 25435
18/01/2017 294.0 289.0 289.05 292.6 25402
17/01/2017 296.8 285.4 296.75 288.95 53018
16/01/2017 296.95 289.0 295.05 296.75 51171
13/01/2017 297.7 284.35 288.5 295.0 58255
12/01/2017 294.5 283.3 293.5 285.8 31322
11/01/2017 305.0 284.45 300.0 297.65 57221
10/01/2017 302.5 289.35 302.5 291.3 26227
09/01/2017 304.8 296.0 297.05 302.5 25430
06/01/2017 304.9 287.35 292.05 296.7 29796
05/01/2017 296.0 288.3 290.05 292.0 26698
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.