Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener
Select a region
Tech Analysis  | Candlestick  | Volatility  | Compare  | Interactive Charts  | EMA Analysis  | Historical Charts  |
Enhanced Recent Chart Patterns formed by Sri Adhikari Brothers TelevisionIntegrated with Charts ; Weekly Three inside up, Bearish engulfing, Weekly Three outside down, Three outside down, Weekly Bearish engulfing, Weekly Inverted hammer structure, More Patterns ... | ||||||
Stock Analysis, charts, Share Price of Sri Adhikari Brothers Television (SABTN)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
|---|---|---|---|---|---|---|
| MEDIA | 231.5 | -2.200/ -0.941% | 233.7 | 0.272269 | 30.79 K | SABTN |
High/Lows & Performance of Sri Adhikari Brothers Television
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
|---|---|---|---|---|---|---|
| Period Old Price | 239.05 | 251.20 | 233.05 | 244.80 | 272.85 | 264.50 |
| Price Gain | -7.550 | -19.700 | -1.550 | -13.300 | -41.350 | -33.000 |
| Price Gain % | -3.158 | -7.842 | -0.665 | -5.433 | -15.155 | -12.476 |
| Period High | 262.00 | 262.00 | 268.00 | 289.60 | 305.00 | 305.00 |
| High On | 20-Jun-17 | 20-Jun-17 | 31-May-17 | 03-Apr-17 | 11-Jan-17 | 11-Jan-17 |
| Period Low | 230.00 | 230.00 | 222.00 | 222.00 | 222.00 | 221.10 |
| Low date | 19-Jun-17 | 19-Jun-17 | 06-Jun-17 | 06-Jun-17 | 06-Jun-17 | 29-Sep-16 |
Moving Average of Sri Adhikari Brothers Television
| Current Share Price | 231.50 |
|---|---|
| Three Days | 236.57 |
| Five Days | 235.11 |
| Ten Days | 237.10 |
| Fifteen Days | 237.98 |
| Twenty Two Days | 235.70 |
| Thirty Days | 235.86 |
| Fifty Days | 240.96 |
| Hundred Days | 259.67 |
| Two Hundred Days | 264.00 |
Share Price History of Sri Adhikari Brothers Television
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22-Jun-17 | 235.00 | 235.00 | 231.00 | 231.50 | 29016 |
| 21-Jun-17 | 245.00 | 245.95 | 233.00 | 233.70 | 35088 |
| 20-Jun-17 | 234.00 | 262.00 | 231.35 | 244.50 | 39117 |
| 19-Jun-17 | 232.00 | 236.00 | 230.00 | 231.65 | 30889 |
| 16-Jun-17 | 236.25 | 247.45 | 232.10 | 234.20 | 32636 |
| 15-Jun-17 | 235.00 | 244.90 | 230.05 | 239.05 | 31188 |
| 14-Jun-17 | 240.55 | 242.00 | 234.00 | 240.30 | 28586 |
| 13-Jun-17 | 237.00 | 242.00 | 232.35 | 236.55 | 29047 |
| 12-Jun-17 | 242.70 | 242.80 | 237.40 | 240.10 | 28420 |
| 09-Jun-17 | 249.00 | 250.90 | 235.35 | 239.45 | 32838 |