Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sri Adhikari Brothers TelevisionIntegrated with Charts ; Bearish engulfing, Channel rectangle, 50 Days SMA Crossover, Spinning top, Bullish harami, Double Bottom On Weekly Charts, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sri Adhikari Brothers Television (SABTN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA 229.05 -11.350/ -4.721% 240.4 0.268885 30.03 K SABTN

High/Lows & Performance of Sri Adhikari Brothers Television

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 228.45 232.10 233.70 250.45 289.70 262.00
Price Gain 0.600 -3.050 -4.650 -21.400 -60.650 -32.950
Price Gain % 0.263 -1.314 -1.990 -8.545 -20.935 -12.576
Period High 246.50 246.50 252.00 276.00 300.00 305.00
High On 21-Jul-17 21-Jul-17 28-Jun-17 25-Apr-17 03-Feb-17 11-Jan-17
Period Low 228.00 227.00 226.05 222.00 222.00 221.10
Low date 21-Jul-17 10-Jul-17 04-Jul-17 06-Jun-17 06-Jun-17 29-Sep-16

Moving Average of Sri Adhikari Brothers Television

Current Share Price 229.05
Three Days 233.27
Five Days 232.34
Ten Days 231.41
Fifteen Days 231.23
Twenty Two Days 231.54
Thirty Days 233.33
Fifty Days 234.09
Hundred Days 247.99
Two Hundred Days 260.85

Share Price History of Sri Adhikari Brothers Television

Date Open High Low Close Volume
21-Jul-17 246.50 246.50 228.00 229.05 34915
20-Jul-17 235.00 243.95 230.70 240.40 34369
19-Jul-17 233.05 234.00 230.15 230.35 23082
18-Jul-17 230.05 232.45 230.00 230.70 31170
17-Jul-17 237.70 237.70 228.00 231.20 29860
14-Jul-17 231.55 231.55 228.00 228.45 28912
13-Jul-17 230.20 232.75 228.30 230.70 30752
12-Jul-17 235.00 235.00 228.90 230.15 30262
11-Jul-17 238.95 238.95 229.50 232.65 29449
10-Jul-17 231.25 235.50 227.00 230.45 25283
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.