Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sri Adhikari Brothers Television (SABTN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA 16.7 0.100/ 0.602% 16.6 1.36189 44.48 K SABTN

Key Technical data of Sri Adhikari Brothers Television

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.545 58.45 -76.190 0.000 19.52 19.59 20.70 16.97 16.22

Key Financial data of Sri Adhikari Brothers Television

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
58.00 -10.240 -1.621 3.49 0.562 10.00 222.28

High/Lows & Performance of Sri Adhikari Brothers Television

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.30 18.25 17.60 31.30 41.70 250.30
Price Gain -0.600 -1.550 -0.900 -14.600 -25.000 -233.600
Price Gain % -3.468 -8.493 -5.114 -46.645 -59.952 -93.328
Period High 17.70 19.90 19.90 29.75 39.65 276.00
High On 13-Apr-18 09-Apr-18 09-Apr-18 22-Jan-18 23-Oct-17 25-Apr-17
Period Low 16.00 16.00 15.05 15.05 13.55 13.55
Low date 19-Apr-18 19-Apr-18 23-Mar-18 23-Mar-18 24-Nov-17 24-Nov-17

Moving Average of Sri Adhikari Brothers Television

Current Share Price 16.70
Three Days 16.75
Five Days 16.72
Ten Days 17.45
Fifteen Days 17.24
Twenty Two Days 16.95
Thirty Days 17.21
Fifty Days 18.94
Hundred Days 20.70
Two Hundred Days 77.87

Share Price History of Sri Adhikari Brothers Television

Date Open High Low Close Volume
19-Apr-18 16.40 16.75 16.00 16.70 52498
18-Apr-18 16.50 17.35 16.50 16.60 50550
17-Apr-18 16.40 17.10 16.00 16.95 41560
16-Apr-18 16.85 17.00 16.05 16.50 25660
13-Apr-18 16.60 17.70 16.60 16.85 50012
12-Apr-18 17.50 18.35 17.00 17.30 35072
11-Apr-18 17.90 18.70 17.05 17.80 59407
10-Apr-18 18.15 18.60 17.90 17.90 28497
09-Apr-18 19.90 19.90 18.20 18.80 50998
06-Apr-18 19.15 19.15 18.50 19.10 59871
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.