Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sri Adhikari Brothers TelevisionIntegrated with Charts ; Weekly Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Sri Adhikari Brothers Television (SABTN)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA 292.0 2.15/ 0.742% 289.85 25.89 K SABTN

High/Lows & Performance of Sri Adhikari Brothers Television

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 289.70 294.55 288.95 258.00 266.75 337.65
Price Gain 2.30 -2.550 3.05 34.00 25.25 -45.650
Price Gain % 0.794 -0.866 1.06 13.18 9.47 -13.520
Period High 296.90 299.90 300.00 305.00 305.00 429.70
High On 13-Feb-17 06-Feb-17 03-Feb-17 11-Jan-17 11-Jan-17 17-Mar-16
Period Low 287.30 285.00 285.00 236.50 221.10 221.10
Low date 13-Feb-17 08-Feb-17 08-Feb-17 02-Dec-16 29-Sep-16 29-Sep-16

Moving Average of Sri Adhikari Brothers Television

Current Share Price 292.00
Three Days 291.50
Five Days 291.52
Ten Days 290.46
Fifteen Days 290.58
Twenty Two Days 290.67
Thirty Days 291.65
Fifty Days 285.46
Hundred Days 272.57
Two Hundred Days 268.53

Share Price History of Sri Adhikari Brothers Television

Date High Low Open Close Volume
17/02/2017 294.05 287.45 290.1 292.0 25469
16/02/2017 292.5 287.45 292.5 289.85 25286
15/02/2017 293.55 290.85 291.05 292.65 25380
14/02/2017 294.0 287.4 292.4 290.7 25657
13/02/2017 296.9 287.3 290.05 292.4 26357
10/02/2017 291.1 287.95 290.95 289.7 27662
09/02/2017 297.15 286.4 290.0 288.95 26258
08/02/2017 292.4 285.0 292.4 288.35 25473
07/02/2017 292.0 288.9 291.25 290.4 25596
06/02/2017 299.9 287.4 294.55 289.6 27937
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.