Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sri Adhikari Brothers TelevisionIntegrated with Charts ; Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Sri Adhikari Brothers Television (SABTN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA 216.9 1.25/ 0.580% 215.65 0.282949 30.39 K SABTN

High/Lows & Performance of Sri Adhikari Brothers Television

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 224.10 223.70 229.05 233.05 286.75 266.45
Price Gain -7.200 -6.800 -12.150 -16.150 -69.850 -49.550
Price Gain % -3.213 -3.040 -5.305 -6.930 -24.359 -18.596
Period High 234.75 234.75 235.00 268.00 297.25 305.00
High On 16-Aug-17 16-Aug-17 26-Jul-17 31-May-17 22-Mar-17 11-Jan-17
Period Low 207.05 207.05 207.05 207.05 207.05 207.05
Low date 22-Aug-17 22-Aug-17 22-Aug-17 22-Aug-17 22-Aug-17 22-Aug-17

Moving Average of Sri Adhikari Brothers Television

Current Share Price 216.90
Three Days 217.33
Five Days 219.48
Ten Days 221.52
Fifteen Days 222.92
Twenty Two Days 224.65
Thirty Days 226.56
Fifty Days 229.47
Hundred Days 237.06
Two Hundred Days 257.10

Share Price History of Sri Adhikari Brothers Television

Date Open High Low Close Volume
22-Aug-17 215.65 222.90 207.05 216.90 32569
21-Aug-17 221.50 222.50 212.60 215.65 45942
18-Aug-17 222.50 227.75 217.25 219.45 30173
17-Aug-17 226.70 226.75 220.80 222.70 29346
16-Aug-17 227.00 234.75 220.20 222.70 30753
14-Aug-17 227.00 227.65 222.10 224.10 29167
11-Aug-17 224.00 227.05 217.50 220.00 29088
10-Aug-17 224.90 234.00 220.00 226.90 31905
09-Aug-17 227.00 227.35 216.45 223.15 29576
08-Aug-17 228.25 228.35 215.00 223.70 29052
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.