Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener
Select a region
Tech Analysis  | Candlestick  | Volatility  | Compare  | Interactive Charts  | EMA Analysis  | Historical Charts  |
Enhanced Recent Chart Patterns formed by Sri Adhikari Brothers TelevisionIntegrated with Charts ; Bullish harami, More Patterns ... | ||||||
Stock Analysis, charts, Share Price of Sri Adhikari Brothers Television (SABTN)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
|---|---|---|---|---|---|---|
| MEDIA | 216.9 | 1.25/ 0.580% | 215.65 | 0.282949 | 30.39 K | SABTN |
High/Lows & Performance of Sri Adhikari Brothers Television
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
|---|---|---|---|---|---|---|
| Period Old Price | 224.10 | 223.70 | 229.05 | 233.05 | 286.75 | 266.45 |
| Price Gain | -7.200 | -6.800 | -12.150 | -16.150 | -69.850 | -49.550 |
| Price Gain % | -3.213 | -3.040 | -5.305 | -6.930 | -24.359 | -18.596 |
| Period High | 234.75 | 234.75 | 235.00 | 268.00 | 297.25 | 305.00 |
| High On | 16-Aug-17 | 16-Aug-17 | 26-Jul-17 | 31-May-17 | 22-Mar-17 | 11-Jan-17 |
| Period Low | 207.05 | 207.05 | 207.05 | 207.05 | 207.05 | 207.05 |
| Low date | 22-Aug-17 | 22-Aug-17 | 22-Aug-17 | 22-Aug-17 | 22-Aug-17 | 22-Aug-17 |
Moving Average of Sri Adhikari Brothers Television
| Current Share Price | 216.90 |
|---|---|
| Three Days | 217.33 |
| Five Days | 219.48 |
| Ten Days | 221.52 |
| Fifteen Days | 222.92 |
| Twenty Two Days | 224.65 |
| Thirty Days | 226.56 |
| Fifty Days | 229.47 |
| Hundred Days | 237.06 |
| Two Hundred Days | 257.10 |
Share Price History of Sri Adhikari Brothers Television
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22-Aug-17 | 215.65 | 222.90 | 207.05 | 216.90 | 32569 |
| 21-Aug-17 | 221.50 | 222.50 | 212.60 | 215.65 | 45942 |
| 18-Aug-17 | 222.50 | 227.75 | 217.25 | 219.45 | 30173 |
| 17-Aug-17 | 226.70 | 226.75 | 220.80 | 222.70 | 29346 |
| 16-Aug-17 | 227.00 | 234.75 | 220.20 | 222.70 | 30753 |
| 14-Aug-17 | 227.00 | 227.65 | 222.10 | 224.10 | 29167 |
| 11-Aug-17 | 224.00 | 227.05 | 217.50 | 220.00 | 29088 |
| 10-Aug-17 | 224.90 | 234.00 | 220.00 | 226.90 | 31905 |
| 09-Aug-17 | 227.00 | 227.35 | 216.45 | 223.15 | 29576 |
| 08-Aug-17 | 228.25 | 228.35 | 215.00 | 223.70 | 29052 |