Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sri Adhikari Brothers TelevisionIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Sri Adhikari Brothers Television (SABTN)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MEDIA 262.50 5.65  / 2.20% 256.85 29.88 K SABTN

High/Lows & Performance of Sri Adhikari Brothers Television

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 257.15 258.60 257.85 263.95 263.95 330.80
Price Gain 5.35 3.90 4.65 -1.450 -1.450 -68.300
Price Gain in % 2.08 1.51 1.80 -0.549 -0.549 -20.647
Period's High 269.50 269.50 279.45 281.00 290.00 434.00
High On 02/12/2016 02/12/2016 10/11/2016 27/10/2016 15/07/2016 24/12/2015
Period's Low 236.50 236.50 236.50 221.10 221.10 221.10
Low On 02/12/2016 02/12/2016 02/12/2016 29/09/2016 29/09/2016 29/09/2016

Moving Average of Sri Adhikari Brothers Television

Current Share Price 262.50
Three Days 260.45
Five Days 259.01
Ten Days 258.36
Fifteen Days 258.81
Twenty Two Days 259.26
Thirty Days 259.82
Fifty Days 259.85
Hundred Days 262.24
Two Hundred Days 278.20

Share Price History of Sri Adhikari Brothers Television

Date High Low Open Close Volume
05/12/2016 264.95 250.9 256.9 262.5 56482
02/12/2016 269.5 236.5 236.5 256.85 26345
01/12/2016 264.0 255.1 260.05 262.0 82434
30/11/2016 267.0 255.15 262.05 256.35 25998
29/11/2016 264.0 256.8 260.1 257.35 25084
28/11/2016 269.5 255.1 260.05 257.15 26463
25/11/2016 260.0 255.1 259.5 258.0 25167
24/11/2016 265.05 255.1 265.0 259.95 25742
23/11/2016 258.65 253.1 258.5 256.8 26324
22/11/2016 260.5 252.7 260.0 256.7 27109
21/11/2016 260.5 255.0 260.0 258.6 27167
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.