Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sri Adhikari Brothers TelevisionIntegrated with Charts ; Weekly Bullish harami, Oversold by RSI, Three outside down, Bullish harami, 100 Days SMA Crossover, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Sri Adhikari Brothers Television (SABTN)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA 256.4 11.60/ 4.74% 244.8 29.62 K SABTN

High/Lows & Performance of Sri Adhikari Brothers Television

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 284.90 285.55 287.20 275.35 263.50 285.10
Price Gain -28.500 -29.150 -30.800 -18.950 -7.100 -28.700
Price Gain % -10.004 -10.208 -10.724 -6.882 -2.694 -10.067
Period High 297.25 297.25 297.25 305.00 305.00 305.00
High On 22-Mar-17 22-Mar-17 22-Mar-17 11-Jan-17 11-Jan-17 11-Jan-17
Period Low 234.10 234.10 234.10 234.10 221.10 221.10
Low date 22-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17 29-Sep-16 29-Sep-16

Moving Average of Sri Adhikari Brothers Television

Current Share Price 256.40
Three Days 254.13
Five Days 266.33
Ten Days 275.92
Fifteen Days 279.15
Twenty Two Days 281.23
Thirty Days 283.72
Fifty Days 286.74
Hundred Days 277.30
Two Hundred Days 270.33

Share Price History of Sri Adhikari Brothers Television

Date Open High Low Close Volume
23-Mar-17 254.50 263.90 250.80 256.40 37832
22-Mar-17 279.05 297.25 234.10 244.80 56860
21-Mar-17 285.30 287.65 247.00 261.20 43886
20-Mar-17 286.70 287.95 276.95 283.10 26874
17-Mar-17 288.00 288.00 283.25 286.15 27314
16-Mar-17 286.50 287.65 282.95 284.90 29645
15-Mar-17 287.05 288.40 284.45 286.00 25972
14-Mar-17 287.05 288.25 284.45 285.80 25559
10-Mar-17 286.10 288.70 284.00 285.30 27055
09-Mar-17 288.05 290.00 284.00 285.55 25277
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.