Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SuperhouseIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Triple bottom, 50 Days SMA Crossover, Doji, Spinning top, Overbought By RSI , Double Bottom On Weekly Charts, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Superhouse (SUPERHOUSE)

Sector Share Price Price Change Previous Close Average Volume Code
LEATHER AND LEATHER PRODUCTS 158.95 8.45/ 5.61% 150.5 11.61 K SUPERHOUSE

High/Lows & Performance of Superhouse

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 146.65 147.35 143.90 162.20 163.55 151.20
Price Gain 12.30 11.60 15.05 -3.250 -4.600 7.75
Price Gain % 8.39 7.87 10.46 -2.004 -2.813 5.13
Period High 163.40 163.40 163.40 166.90 179.80 179.80
High On 25-Apr-17 25-Apr-17 25-Apr-17 27-Jan-17 12-Jan-17 12-Jan-17
Period Low 144.10 144.10 141.45 141.45 125.05 125.05
Low date 20-Apr-17 20-Apr-17 03-Apr-17 03-Apr-17 22-Nov-16 22-Nov-16

Moving Average of Superhouse

Current Share Price 158.95
Three Days 152.68
Five Days 149.81
Ten Days 148.18
Fifteen Days 147.48
Twenty Two Days 146.71
Thirty Days 146.92
Fifty Days 148.48
Hundred Days 152.25
Two Hundred Days 155.70

Share Price History of Superhouse

Date Open High Low Close Volume
25-Apr-17 153.75 163.40 149.20 158.95 71494
24-Apr-17 150.00 152.90 147.40 150.50 15773
21-Apr-17 147.00 155.00 146.00 148.60 19244
20-Apr-17 146.10 148.95 144.10 145.95 13743
19-Apr-17 145.00 147.70 144.50 145.05 6923
18-Apr-17 147.90 148.60 146.05 146.65 2980
17-Apr-17 147.90 147.90 144.65 146.05 2533
13-Apr-17 145.85 147.95 145.10 146.90 4586
12-Apr-17 147.50 147.50 145.15 145.85 3062
11-Apr-17 148.90 150.00 146.05 147.35 7903
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.