Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Superhouse (SUPERHOUSE)

Sector Share Price Price Change Previous Close Average Volume Code
LEATHER AND LEATHER PRODUCTS 178.7 1.40/ 0.790% 177.3 72.11 K SUPERHOUSE

Key Technical data of Superhouse

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.438 50.39 -87.187 0.037 203.46 182.34 178.81 181.52 175.47

Key Financial data of Superhouse

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
975.15 -0.630 12.74 5.50 0.000 0.786 1.00 0.000 0.280 0.000 225.70 2.51 2.06 0.089 19.32 2.22 587.46 4.35

High/Lows & Performance of Superhouse

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 189.35 204.65 173.75 190.20 162.50 159.70
Price Gain -10.650 -25.950 4.95 -11.500 16.20 19.00
Price Gain % -5.625 -12.680 2.85 -6.046 9.97 11.90
Period High 188.00 206.65 210.00 227.60 227.60 227.60
High On 16-Jan-18 09-Jan-18 08-Jan-18 01-Nov-17 01-Nov-17 01-Nov-17
Period Low 174.10 174.10 172.50 155.55 140.00 136.50
Low date 19-Jan-18 19-Jan-18 26-Dec-17 20-Dec-17 11-Aug-17 29-Jun-17

Moving Average of Superhouse

Current Share Price 178.70
Three Days 177.12
Five Days 178.37
Ten Days 185.60
Fifteen Days 187.22
Twenty Two Days 184.63
Thirty Days 182.54
Fifty Days 181.30
Hundred Days 178.81
Two Hundred Days 163.89

Share Price History of Superhouse

Date Open High Low Close Volume
22-Jan-18 175.05 181.10 175.05 178.70 19411
19-Jan-18 177.85 179.70 174.10 177.30 26081
18-Jan-18 180.80 183.60 174.50 175.35 22498
17-Jan-18 181.70 184.80 175.00 178.75 32201
16-Jan-18 188.00 188.00 179.80 181.75 29598
15-Jan-18 188.40 194.90 188.05 189.35 54584
12-Jan-18 198.25 200.95 188.10 190.65 73176
11-Jan-18 193.60 196.90 190.75 191.35 33987
10-Jan-18 194.00 204.80 192.75 195.75 81956
09-Jan-18 204.00 206.65 195.45 197.00 59746
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.