Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SuperhouseIntegrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Bearish engulfing, Bullish piercing, Oversold by Slow Stochatic, Three outside down, 50 Days SMA Crossover, Bullish engulfing, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Superhouse (SUPERHOUSE)

Sector Share Price Price Change Previous Close Average Volume Code
LEATHER AND LEATHER PRODUCTS 149.0 1.65/ 1.12% 147.35 22.36 K SUPERHOUSE

High/Lows & Performance of Superhouse

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 151.50 153.70 158.95 149.70 139.40 148.20
Price Gain -2.500 -4.700 -9.950 -0.700 9.60 0.800
Price Gain % -1.650 -3.058 -6.260 -0.468 6.89 0.540
Period High 156.00 156.50 170.00 170.00 179.80 179.80
High On 22-May-17 17-May-17 28-Apr-17 28-Apr-17 12-Jan-17 12-Jan-17
Period Low 145.10 145.10 145.10 141.45 135.05 125.05
Low date 25-May-17 25-May-17 25-May-17 03-Apr-17 29-Nov-16 22-Nov-16

Moving Average of Superhouse

Current Share Price 149.00
Three Days 148.37
Five Days 149.90
Ten Days 151.16
Fifteen Days 151.89
Twenty Two Days 154.43
Thirty Days 152.43
Fifty Days 150.03
Hundred Days 153.30
Two Hundred Days 154.57

Share Price History of Superhouse

Date Open High Low Close Volume
25-May-17 147.20 151.00 145.10 149.00 5484
24-May-17 150.00 151.80 147.20 147.35 5926
23-May-17 149.90 152.80 147.10 148.75 6588
22-May-17 156.00 156.00 150.35 151.00 4190
19-May-17 151.50 156.00 151.50 153.40 7981
18-May-17 153.25 154.80 150.05 151.50 10626
17-May-17 152.10 156.50 152.10 154.55 9830
16-May-17 153.45 154.95 151.90 152.20 3224
15-May-17 151.00 153.75 150.20 152.70 8977
12-May-17 153.30 154.40 150.75 151.20 8494
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.