Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SuperhouseIntegrated with Charts ; Bearish engulfing, Bullish piercing, Inverted hammer structure, Bullish harami, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Superhouse (SUPERHOUSE)

Sector Share Price Price Change Previous Close Average Volume Code
LEATHER AND LEATHER PRODUCTS 155.35 -1.000/ -0.640% 156.35 58.32 K SUPERHOUSE

High/Lows & Performance of Superhouse

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 164.40 175.30 145.25 144.45 143.90 171.60
Price Gain -9.050 -19.950 10.10 10.90 11.45 -16.250
Price Gain % -5.505 -11.380 6.95 7.55 7.96 -9.470
Period High 172.40 180.00 187.00 187.00 187.00 187.00
High On 20-Sep-17 14-Sep-17 12-Sep-17 12-Sep-17 12-Sep-17 12-Sep-17
Period Low 151.00 151.00 144.00 136.50 136.50 125.05
Low date 25-Sep-17 25-Sep-17 28-Aug-17 29-Jun-17 29-Jun-17 22-Nov-16

Moving Average of Superhouse

Current Share Price 155.35
Three Days 157.62
Five Days 161.58
Ten Days 164.88
Fifteen Days 165.61
Twenty Two Days 161.68
Thirty Days 157.34
Fifty Days 155.21
Hundred Days 151.13
Two Hundred Days 152.02

Share Price History of Superhouse

Date Open High Low Close Volume
26-Sep-17 157.80 160.00 154.20 155.35 24993
25-Sep-17 164.05 164.10 151.00 156.35 28036
22-Sep-17 165.10 166.00 158.80 161.15 20815
21-Sep-17 166.05 172.00 163.00 167.80 28032
20-Sep-17 163.05 172.40 163.00 167.25 37113
19-Sep-17 168.35 173.00 162.05 164.40 36685
18-Sep-17 167.00 174.95 167.00 168.25 51848
15-Sep-17 173.10 173.10 166.10 167.00 103 K
14-Sep-17 165.90 180.00 165.85 176.25 113 K
13-Sep-17 176.00 178.90 163.00 165.00 62102
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.