Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SuperhouseIntegrated with Charts ; Bearish engulfing, Bearish marubozu, Three outside down, Three black crows, More Patterns ...

Stock Analysis, charts, Share Price of Superhouse (SUPERHOUSE)

Sector Share Price Price Change Previous Close Average Volume Code
LEATHER AND LEATHER PRODUCTS 149.7 -0.350/ -0.233% 150.05 6641.00 SUPERHOUSE

High/Lows & Performance of Superhouse

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 151.35 158.80 166.85 131.80 148.25 137.00
Price Gain -1.650 -9.100 -17.150 17.90 1.45 12.70
Price Gain % -1.090 -5.730 -10.279 13.58 0.978 9.27
Period High 154.90 160.90 167.80 179.80 179.80 179.80
High On 21-Feb-17 10-Feb-17 24-Jan-17 12-Jan-17 12-Jan-17 12-Jan-17
Period Low 146.10 146.10 146.10 131.25 125.05 124.80
Low date 20-Feb-17 20-Feb-17 20-Feb-17 24-Nov-16 22-Nov-16 24-Feb-16

Moving Average of Superhouse

Current Share Price 149.70
Three Days 150.80
Five Days 151.04
Ten Days 152.40
Fifteen Days 154.41
Twenty Two Days 156.30
Thirty Days 159.13
Fifty Days 156.54
Hundred Days 155.27
Two Hundred Days 157.52

Share Price History of Superhouse

Date High Low Open Close Volume
23/02/2017 153.0 148.6 152.9 149.7 2354
22/02/2017 153.95 149.75 152.95 150.05 13930
21/02/2017 154.9 151.1 154.8 152.65 3861
20/02/2017 154.0 146.1 154.0 151.8 11803
17/02/2017 154.5 150.3 151.5 151.0 3086
16/02/2017 154.9 151.0 154.9 151.35 3453
15/02/2017 155.4 151.0 155.4 152.3 3365
14/02/2017 155.0 152.4 153.0 153.3 2817
13/02/2017 160.0 151.05 158.1 154.75 4997
10/02/2017 160.9 157.0 160.85 157.05 3684
09/02/2017 159.85 156.4 157.6 158.8 3308
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.