Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SuperhouseIntegrated with Charts ; Inverted hammer structure, Bearish harami, 50 Days SMA Crossover, Overbought By RSI , Weekly Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Superhouse (SUPERHOUSE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
LEATHER AND LEATHER PRODUCTS 153.20 -0.800  / -0.519% 154.00 8456.00 SUPERHOUSE

High/Lows & Performance of Superhouse

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 150.30 139.40 156.30 162.40 162.15 156.30
Price Gain 2.90 13.80 -3.100 -9.200 -8.950 -3.100
Price Gain in % 1.93 9.90 -1.983 -5.665 -5.520 -1.983
Period's High 164.40 164.40 168.40 179.80 179.80 239.40
High On 05/12/2016 05/12/2016 15/11/2016 23/09/2016 23/09/2016 06/01/2016
Period's Low 148.50 135.05 125.05 125.05 125.05 124.80
Low On 07/12/2016 29/11/2016 22/11/2016 22/11/2016 22/11/2016 24/02/2016

Moving Average of Superhouse

Current Share Price 153.20
Three Days 152.90
Five Days 154.12
Ten Days 147.86
Fifteen Days 142.93
Twenty Two Days 143.96
Thirty Days 149.28
Fifty Days 154.62
Hundred Days 158.09
Two Hundred Days 154.06

Share Price History of Superhouse

Date High Low Open Close Volume
09/12/2016 155.0 150.5 154.95 153.2 3571
08/12/2016 156.85 152.0 152.05 154.0 12702
07/12/2016 158.0 148.5 156.9 151.5 3997
06/12/2016 157.95 155.0 156.9 156.3 5708
05/12/2016 164.4 152.5 154.9 155.6 19350
02/12/2016 160.0 136.05 139.55 150.3 79516
01/12/2016 143.95 139.2 139.2 140.05 1574
30/11/2016 148.0 139.2 143.0 141.25 2736
29/11/2016 143.8 135.05 138.0 138.15 2235
28/11/2016 142.0 136.2 139.0 138.25 4321
25/11/2016 141.85 136.0 137.3 139.4 1908
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.