Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SuperhouseIntegrated with Charts ; Oversold by Slow Stochatic, Dark cloud cover, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Superhouse (SUPERHOUSE)

Sector Share Price Price Change Previous Close Average Volume Code
LEATHER AND LEATHER PRODUCTS 146.6 1.10/ 0.756% 145.5 75.08 K SUPERHOUSE

High/Lows & Performance of Superhouse

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 143.15 156.10 147.85 151.50 151.00 151.80
Price Gain 3.45 -9.500 -1.250 -4.900 -4.400 -5.200
Price Gain % 2.41 -6.086 -0.845 -3.234 -2.914 -3.426
Period High 153.95 157.50 175.00 175.00 175.00 179.80
High On 18-Aug-17 07-Aug-17 21-Jul-17 21-Jul-17 21-Jul-17 12-Jan-17
Period Low 141.00 140.00 140.00 136.50 136.50 125.05
Low date 17-Aug-17 11-Aug-17 11-Aug-17 29-Jun-17 29-Jun-17 22-Nov-16

Moving Average of Superhouse

Current Share Price 146.60
Three Days 146.67
Five Days 145.59
Ten Days 148.24
Fifteen Days 150.23
Twenty Two Days 151.38
Thirty Days 150.45
Fifty Days 147.64
Hundred Days 148.78
Two Hundred Days 150.55

Share Price History of Superhouse

Date Open High Low Close Volume
18-Aug-17 147.50 153.95 144.90 146.60 22574
17-Aug-17 149.95 151.00 141.00 145.50 25348
16-Aug-17 145.15 150.50 145.15 147.90 8632
14-Aug-17 146.90 148.80 143.05 144.80 6384
11-Aug-17 142.00 145.00 140.00 143.15 13234
10-Aug-17 147.20 154.00 141.20 142.60 14466
09-Aug-17 148.05 151.85 147.10 147.90 20620
08-Aug-17 155.25 157.00 151.00 152.10 37522
07-Aug-17 156.10 157.50 154.05 155.75 9849
04-Aug-17 159.75 159.75 154.80 156.10 17953
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.