Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SuperhouseIntegrated with Charts ; Price Rise with High Volume, Three outside down, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Superhouse (SUPERHOUSE)

Sector Share Price Price Change Previous Close Average Volume Code
LEATHER AND LEATHER PRODUCTS 162.5 12.80/ 8.55% 149.7 57.90 K SUPERHOUSE

High/Lows & Performance of Superhouse

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 148.40 148.75 149.50 148.60 159.70 164.25
Price Gain 14.10 13.75 13.00 13.90 2.80 -1.750
Price Gain % 9.50 9.24 8.70 9.35 1.75 -1.065
Period High 175.00 175.00 175.00 175.00 175.00 179.80
High On 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 12-Jan-17
Period Low 145.15 144.05 136.50 136.50 136.50 125.05
Low date 18-Jul-17 12-Jul-17 29-Jun-17 29-Jun-17 29-Jun-17 22-Nov-16

Moving Average of Superhouse

Current Share Price 162.50
Three Days 153.13
Five Days 150.83
Ten Days 149.38
Fifteen Days 149.08
Twenty Two Days 146.97
Thirty Days 145.68
Fifty Days 146.80
Hundred Days 148.08
Two Hundred Days 151.67

Share Price History of Superhouse

Date Open High Low Close Volume
21-Jul-17 155.70 175.00 155.70 162.50 836 K
20-Jul-17 147.05 151.80 146.30 149.70 32231
19-Jul-17 147.05 150.40 146.50 147.20 9020
18-Jul-17 146.00 151.00 145.15 147.85 12768
17-Jul-17 152.00 152.00 146.00 146.90 13362
14-Jul-17 149.15 150.00 146.40 148.40 8307
13-Jul-17 149.85 152.45 147.55 149.25 13361
12-Jul-17 145.00 154.80 144.05 148.50 62400
11-Jul-17 150.70 150.70 144.25 144.90 14979
10-Jul-17 154.95 154.95 147.55 148.65 2418
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.