Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SuperhouseIntegrated with Charts ; Bearish engulfing, Three inside up, Doji, Bullish harami, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Superhouse (SUPERHOUSE)

Sector Share Price Price Change Previous Close Average Volume Code
LEATHER AND LEATHER PRODUCTS 146.0 0.750/ 0.516% 145.25 6901.00 SUPERHOUSE

High/Lows & Performance of Superhouse

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 145.05 148.85 153.05 146.20 157.45 139.25
Price Gain 0.950 -2.850 -7.050 -0.200 -11.450 6.75
Price Gain % 0.655 -1.915 -4.606 -0.137 -7.272 4.85
Period High 148.45 152.90 154.25 179.80 179.80 179.80
High On 28-Mar-17 16-Mar-17 01-Mar-17 12-Jan-17 12-Jan-17 12-Jan-17
Period Low 143.00 143.00 142.85 142.85 125.05 125.05
Low date 27-Mar-17 27-Mar-17 08-Mar-17 08-Mar-17 22-Nov-16 22-Nov-16

Moving Average of Superhouse

Current Share Price 146.00
Three Days 146.07
Five Days 145.19
Ten Days 146.25
Fifteen Days 146.47
Twenty Two Days 147.25
Thirty Days 148.39
Fifty Days 153.42
Hundred Days 151.73
Two Hundred Days 156.65

Share Price History of Superhouse

Date Open High Low Close Volume
29-Mar-17 146.00 147.85 144.30 146.00 7652
28-Mar-17 147.00 148.45 144.25 145.25 7389
27-Mar-17 146.00 147.90 143.00 146.95 5309
24-Mar-17 143.85 144.60 143.00 143.90 3950
23-Mar-17 145.15 148.00 143.00 143.85 6203
22-Mar-17 145.50 148.15 144.05 145.05 3155
21-Mar-17 146.55 149.75 146.10 146.40 2129
20-Mar-17 147.25 149.95 146.00 147.25 3113
17-Mar-17 152.15 152.15 147.05 148.65 8076
16-Mar-17 152.90 152.90 148.10 149.20 8637
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.