Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SuperhouseIntegrated with Charts ; Price Rise with High Volume, Overbought By RSI , Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Superhouse (SUPERHOUSE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
LEATHER AND LEATHER PRODUCTS 168.75 -1.600  / -0.939% 170.35 14.85 K SUPERHOUSE

High/Lows & Performance of Superhouse

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 159.80 161.60 150.35 158.35 168.25 170.50
Price Gain 8.95 7.15 18.40 10.40 0.500 -1.750
Price Gain in % 5.60 4.42 12.24 6.57 0.297 -1.026
Period's High 179.80 179.80 179.80 179.80 179.80 179.80
High On 12/01/2017 12/01/2017 12/01/2017 12/01/2017 12/01/2017 12/01/2017
Period's Low 163.30 156.50 141.80 125.05 125.05 124.80
Low On 11/01/2017 10/01/2017 27/12/2016 22/11/2016 22/11/2016 24/02/2016

Moving Average of Superhouse

Current Share Price 168.75
Three Days 169.23
Five Days 169.54
Ten Days 164.56
Fifteen Days 160.26
Twenty Two Days 156.11
Thirty Days 154.94
Fifty Days 150.36
Hundred Days 156.37
Two Hundred Days 156.44

Share Price History of Superhouse

Date High Low Open Close Volume
17/01/2017 173.0 165.55 169.0 168.75 5436
16/01/2017 175.0 168.5 169.0 170.35 6378
13/01/2017 175.75 166.5 175.7 168.6 10195
12/01/2017 179.8 171.4 176.05 173.6 129001
11/01/2017 167.6 163.3 165.75 166.4 37266
10/01/2017 164.5 156.5 156.5 159.8 4141
09/01/2017 164.65 159.3 162.0 160.2 4327
06/01/2017 167.0 161.0 164.0 162.0 36558
05/01/2017 161.45 156.65 160.05 158.55 3770
04/01/2017 163.85 156.8 161.65 157.35 5171
03/01/2017 166.95 156.5 156.5 161.6 49115
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.