Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SuperhouseIntegrated with Charts ; Price Rise with High Volume, Weekly Three black crows, Dark cloud cover, Double bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Superhouse (SUPERHOUSE)

Sector Share Price Price Change Previous Close Average Volume Code
LEATHER AND LEATHER PRODUCTS 144.45 -4.200/ -2.825% 148.65 20.35 K SUPERHOUSE

High/Lows & Performance of Superhouse

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 137.90 139.80 148.75 143.85 146.50 155.90
Price Gain 6.55 4.65 -4.300 0.600 -2.050 -11.450
Price Gain % 4.75 3.33 -2.891 0.417 -1.399 -7.344
Period High 159.80 159.80 162.65 170.00 179.80 179.80
High On 19-Jun-17 19-Jun-17 30-May-17 28-Apr-17 12-Jan-17 12-Jan-17
Period Low 138.00 137.10 137.00 137.00 137.00 125.05
Low date 19-Jun-17 16-Jun-17 08-Jun-17 08-Jun-17 08-Jun-17 22-Nov-16

Moving Average of Superhouse

Current Share Price 144.45
Three Days 147.53
Five Days 148.60
Ten Days 143.99
Fifteen Days 143.20
Twenty Two Days 144.84
Thirty Days 146.60
Fifty Days 149.29
Hundred Days 149.66
Two Hundred Days 153.15

Share Price History of Superhouse

Date Open High Low Close Volume
23-Jun-17 149.65 149.65 143.45 144.45 5609
22-Jun-17 149.55 150.85 148.40 148.65 4065
21-Jun-17 153.10 153.60 148.25 149.50 6990
20-Jun-17 149.00 153.60 148.10 152.70 32715
19-Jun-17 139.00 159.80 138.00 147.70 85563
16-Jun-17 139.00 140.65 137.10 137.90 7216
15-Jun-17 140.90 140.90 138.05 139.05 5814
14-Jun-17 140.45 141.40 139.00 139.50 6172
13-Jun-17 140.00 143.00 140.00 141.25 6014
12-Jun-17 141.35 142.00 138.00 139.20 6310
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.