Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Superhouse (SUPERHOUSE)

Sector Share Price Price Change Previous Close Average Volume Code
LEATHER AND LEATHER PRODUCTS 172.8 2.35/ 1.38% 170.45 48.06 K SUPERHOUSE

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Superhouse

High/Lows & Performance of Superhouse

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 188.25 207.70 192.15 145.50 154.55 137.15
Price Gain -15.450 -34.900 -19.350 27.30 18.25 35.65
Price Gain % -8.207 -16.803 -10.070 18.76 11.81 25.99
Period High 189.30 211.25 227.60 227.60 227.60 227.60
High On 13-Nov-17 06-Nov-17 01-Nov-17 01-Nov-17 01-Nov-17 01-Nov-17
Period Low 166.30 166.30 166.30 141.45 136.50 125.05
Low date 15-Nov-17 15-Nov-17 15-Nov-17 22-Aug-17 29-Jun-17 22-Nov-16

Moving Average of Superhouse

Current Share Price 172.80
Three Days 170.17
Five Days 175.00
Ten Days 183.84
Fifteen Days 193.38
Twenty Two Days 192.26
Thirty Days 188.98
Fifty Days 178.41
Hundred Days 163.89
Two Hundred Days 156.77

Share Price History of Superhouse

Date Open High Low Close Volume
17-Nov-17 172.50 175.45 170.75 172.80 27847
16-Nov-17 166.50 175.00 166.50 170.45 25248
15-Nov-17 180.00 180.00 166.30 167.25 47864
14-Nov-17 182.60 185.00 175.60 179.90 19606
13-Nov-17 189.30 189.30 181.30 184.60 13911
10-Nov-17 196.00 196.00 187.00 188.25 47779
09-Nov-17 185.05 198.00 185.05 196.00 21990
08-Nov-17 194.85 194.95 185.10 185.70 16192
07-Nov-17 205.40 209.45 187.20 190.50 56963
06-Nov-17 211.25 211.25 201.00 202.90 31208
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.