Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sreeleathers Ltd.Integrated with Charts ; Weekly Bearish harami, Bullish piercing, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Sreeleathers (SREEL)

Sector Share Price Price Change Previous Close Average Volume Code
LEATHER AND LEATHER PRODUCTS 165.1 2.40/ 1.48% 162.7 4762.00 SREEL

High/Lows & Performance of Sreeleathers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 160.60 169.80 172.15 125.00 159.00 165.10
Price Gain 4.50 -4.700 -7.050 40.10 6.10 0.000
Price Gain % 2.80 -2.768 -4.095 32.08 3.84 0.000
Period High 170.00 174.00 178.80 205.95 205.95 205.95
High On 17-Jul-17 10-Jul-17 22-Jun-17 09-Jun-17 09-Jun-17 09-Jun-17
Period Low 158.25 158.25 151.05 121.00 116.30 97.10
Low date 20-Jul-17 20-Jul-17 05-Jul-17 04-May-17 18-Apr-17 16-Dec-16

Moving Average of Sreeleathers Ltd.

Current Share Price 165.10
Three Days 162.63
Five Days 162.51
Ten Days 163.72
Fifteen Days 164.12
Twenty Two Days 163.92
Thirty Days 170.22
Fifty Days 159.01
Hundred Days 143.37
Two Hundred Days 142.40

Share Price History of Sreeleathers Ltd.

Date Open High Low Close Volume
21-Jul-17 166.35 168.10 164.50 165.10 5103
20-Jul-17 158.25 168.00 158.25 162.70 3312
19-Jul-17 164.90 165.00 158.25 160.10 2524
18-Jul-17 165.00 165.80 160.00 160.95 2003
17-Jul-17 170.00 170.00 160.00 163.70 6824
14-Jul-17 161.00 169.95 160.00 160.60 2262
13-Jul-17 164.90 164.90 161.00 162.90 3098
12-Jul-17 162.05 172.50 162.05 165.65 2179
11-Jul-17 162.15 173.90 162.15 166.50 1324
10-Jul-17 162.05 174.00 162.05 169.00 658
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.