Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sreeleathers Ltd.Integrated with Charts ; Doji, More Patterns ...

Stock Analysis, charts, Share Price of Sreeleathers (SREEL)

Sector Share Price Price Change Previous Close Average Volume Code
LEATHER AND LEATHER PRODUCTS 126.2 3.60/ 2.94% 122.6 15.35 K SREEL

High/Lows & Performance of Sreeleathers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 124.00 124.10 131.00 153.90 130.00 119.90
Price Gain 2.20 2.10 -4.800 -27.700 -3.800 6.30
Price Gain % 1.77 1.69 -3.664 -17.999 -2.923 5.25
Period High 129.00 129.00 134.45 170.00 192.50 199.00
High On 26-Apr-17 26-Apr-17 28-Mar-17 20-Feb-17 04-Jan-17 29-Sep-16
Period Low 122.25 116.30 116.30 116.30 97.10 97.10
Low date 26-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 16-Dec-16 16-Dec-16

Moving Average of Sreeleathers Ltd.

Current Share Price 126.20
Three Days 123.88
Five Days 124.38
Ten Days 123.14
Fifteen Days 124.02
Twenty Two Days 124.69
Thirty Days 125.69
Fifty Days 131.26
Hundred Days 137.59
Two Hundred Days 146.72

Share Price History of Sreeleathers Ltd.

Date Open High Low Close Volume
27-Apr-17 127.95 127.95 123.50 126.20 1545
26-Apr-17 124.40 129.00 122.25 122.60 7167
25-Apr-17 125.00 126.80 122.25 122.85 1957
24-Apr-17 128.95 129.00 123.10 125.25 2626
21-Apr-17 124.95 128.90 124.50 125.00 4758
20-Apr-17 124.00 125.60 122.25 124.00 1113
19-Apr-17 119.10 126.00 119.10 122.10 2785
18-Apr-17 124.30 124.30 116.30 118.40 3643
17-Apr-17 123.25 124.70 118.15 120.90 2545
13-Apr-17 126.90 127.40 123.50 124.10 870
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.