Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sreeleathers Ltd.Integrated with Charts ; Inverted hammer structure, Weekly Dark cloud cover, Doji, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sreeleathers (SREEL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
LEATHER AND LEATHER PRODUCTS 155.00 -2.100  / -1.337% 157.10 1386.00 SREEL

High/Lows & Performance of Sreeleathers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 159.45 155.80 125.00 119.25 163.00 132.00
Price Gain -4.450 -0.800 30.00 35.75 -8.000 23.00
Price Gain in % -2.791 -0.513 24.00 29.98 -4.908 17.42
Period's High 170.00 170.00 192.50 192.50 199.00 199.00
High On 12/01/2017 12/01/2017 04/01/2017 04/01/2017 29/09/2016 29/09/2016
Period's Low 154.00 150.00 124.25 97.10 97.10 97.10
Low On 18/01/2017 09/01/2017 19/12/2016 16/12/2016 16/12/2016 16/12/2016

Moving Average of Sreeleathers Ltd.

Current Share Price 155.00
Three Days 156.30
Five Days 158.23
Ten Days 156.76
Fifteen Days 157.06
Twenty Two Days 152.16
Thirty Days 143.40
Fifty Days 134.66
Hundred Days 147.40
Two Hundred Days 147.61

Share Price History of Sreeleathers Ltd.

Date High Low Open Close Volume
18/01/2017 161.9 154.0 161.9 155.0 403
17/01/2017 163.0 157.0 162.0 157.1 180
16/01/2017 164.0 154.0 164.0 156.8 12
13/01/2017 161.85 161.85 161.85 161.85 100
12/01/2017 170.0 160.0 161.0 160.4 1509
11/01/2017 160.9 159.0 160.0 159.45 60
10/01/2017 159.85 151.0 159.85 154.55 220
09/01/2017 156.15 150.0 155.0 151.0 141
06/01/2017 165.0 151.1 165.0 155.95 448
05/01/2017 166.6 154.25 166.6 155.55 167
04/01/2017 192.5 149.0 178.7 155.8 487
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.