Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sreeleathers Ltd.Integrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Dark cloud cover, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Sreeleathers (SREEL)

Sector Share Price Price Change Previous Close Average Volume Code
LEATHER AND LEATHER PRODUCTS 165.1 -1.050/ -0.632% 166.15 24.42 K SREEL

High/Lows & Performance of Sreeleathers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 190.35 195.90 141.65 128.95 136.10 151.20
Price Gain -25.250 -30.800 23.45 36.15 29.00 13.90
Price Gain % -13.265 -15.722 16.55 28.03 21.31 9.19
Period High 192.95 202.50 205.95 205.95 205.95 205.95
High On 19-Jun-17 13-Jun-17 09-Jun-17 09-Jun-17 09-Jun-17 09-Jun-17
Period Low 163.60 163.60 136.50 116.30 116.30 97.10
Low date 23-Jun-17 23-Jun-17 24-May-17 18-Apr-17 18-Apr-17 16-Dec-16

Moving Average of Sreeleathers Ltd.

Current Share Price 165.10
Three Days 167.80
Five Days 171.16
Ten Days 180.78
Fifteen Days 174.00
Twenty Two Days 163.62
Thirty Days 157.28
Fifty Days 144.44
Hundred Days 140.37
Two Hundred Days 143.32

Share Price History of Sreeleathers Ltd.

Date Open High Low Close Volume
23-Jun-17 174.70 175.80 163.60 165.10 4833
22-Jun-17 170.00 178.80 165.00 166.15 7657
21-Jun-17 172.00 179.85 170.20 172.15 15924
20-Jun-17 178.40 181.90 170.50 171.30 18082
19-Jun-17 192.95 192.95 178.25 181.10 19253
16-Jun-17 192.00 194.00 189.90 190.35 10208
15-Jun-17 195.45 197.85 189.10 191.30 25420
14-Jun-17 194.20 198.00 189.10 190.00 10307
13-Jun-17 188.05 202.50 188.05 192.75 36502
12-Jun-17 194.00 195.00 184.40 187.65 58360
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.