Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sreeleathers Ltd.Integrated with Charts ; Weekly Bullish harami, Bullish piercing, Inverted hammer at downtrend, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Sreeleathers (SREEL)

Sector Share Price Price Change Previous Close Average Volume Code
LEATHER AND LEATHER PRODUCTS 131.1 2.15/ 1.67% 128.95 13.40 K SREEL

High/Lows & Performance of Sreeleathers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 127.20 125.10 140.65 136.10 177.00 114.00
Price Gain 3.90 6.00 -9.550 -5.000 -45.900 17.10
Price Gain % 3.07 4.80 -6.790 -3.674 -25.932 15.00
Period High 134.10 134.10 168.00 192.50 199.00 199.00
High On 21-Mar-17 21-Mar-17 27-Feb-17 04-Jan-17 29-Sep-16 29-Sep-16
Period Low 123.05 123.05 122.00 122.00 97.10 97.10
Low date 22-Mar-17 22-Mar-17 10-Mar-17 10-Mar-17 16-Dec-16 16-Dec-16

Moving Average of Sreeleathers Ltd.

Current Share Price 131.10
Three Days 129.02
Five Days 128.96
Ten Days 127.86
Fifteen Days 129.46
Twenty Two Days 133.62
Thirty Days 137.06
Fifty Days 143.66
Hundred Days 137.40
Two Hundred Days 148.95

Share Price History of Sreeleathers Ltd.

Date Open High Low Close Volume
24-Mar-17 128.70 132.00 127.10 131.10 74910
23-Mar-17 132.95 133.90 126.55 128.95 18007
22-Mar-17 129.50 129.50 123.05 127.00 6210
21-Mar-17 129.70 134.10 126.60 128.35 28368
20-Mar-17 132.90 132.90 124.10 129.40 33650
17-Mar-17 127.90 127.90 124.50 127.20 19943
16-Mar-17 132.70 132.70 125.50 126.85 19480
15-Mar-17 130.80 133.95 124.05 128.65 14253
14-Mar-17 127.00 132.00 126.00 126.05 9168
10-Mar-17 135.70 135.80 122.00 125.10 7581
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.