Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sreeleathers (SREEL)

Sector Share Price Price Change Previous Close Average Volume Code
LEATHER AND LEATHER PRODUCTS 258.0 -4.150/ -1.583% 262.15 78.24 K SREEL

Key Technical data of Sreeleathers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.36 14.22 -91.440 -0.263 300.15 243.63 203.85 263.53 253.88

Key Financial data of Sreeleathers Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 22.77 0.000 119.84 2.94 0.000 0.000 3.06 0.000 87.67 1.68 63.24 0.222 20.54 13.46 238.27 -2.200

High/Lows & Performance of Sreeleathers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 278.70 295.55 282.70 199.15 160.10 155.75
Price Gain -20.700 -37.550 -24.700 58.85 97.90 102.25
Price Gain % -7.427 -12.705 -8.737 29.55 61.15 65.65
Period High 288.90 298.00 342.00 342.00 342.00 342.00
High On 15-Jan-18 09-Jan-18 21-Dec-17 21-Dec-17 21-Dec-17 21-Dec-17
Period Low 253.60 253.60 253.60 156.05 143.25 116.30
Low date 17-Jan-18 17-Jan-18 17-Jan-18 27-Nov-17 07-Aug-17 18-Apr-17

Moving Average of Sreeleathers Ltd.

Current Share Price 258.00
Three Days 262.90
Five Days 267.03
Ten Days 276.69
Fifteen Days 282.80
Twenty Two Days 287.03
Thirty Days 266.22
Fifty Days 229.78
Hundred Days 203.85
Two Hundred Days 176.50

Share Price History of Sreeleathers Ltd.

Date Open High Low Close Volume
19-Jan-18 264.05 264.95 255.30 258.00 16436
18-Jan-18 278.00 278.00 257.30 262.15 30171
17-Jan-18 275.00 275.00 253.60 268.55 29943
16-Jan-18 277.95 278.00 267.40 270.80 16906
15-Jan-18 288.00 288.90 265.00 275.65 39248
12-Jan-18 292.00 292.00 275.05 278.70 21010
11-Jan-18 285.00 289.90 281.35 283.45 16923
10-Jan-18 292.05 294.70 285.05 287.90 16812
09-Jan-18 291.05 298.00 285.00 290.15 21493
08-Jan-18 295.20 297.95 289.00 291.55 24590
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.