Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sreeleathers Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Hanging man at uptrend, Oversold by Slow Stochatic, Weekly Bullish marubozu, Three white soldiers, Doji, Bearish dragonfly doji, Three outside up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Sreeleathers (SREEL)

Sector Share Price Price Change Previous Close Average Volume Code
LEATHER AND LEATHER PRODUCTS 178.3 -6.950/ -3.752% 185.25 16.79 K SREEL

High/Lows & Performance of Sreeleathers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 168.70 155.60 150.10 172.15 128.35 181.00
Price Gain 9.60 22.70 28.20 6.15 49.95 -2.700
Price Gain % 5.69 14.59 18.79 3.57 38.92 -1.492
Period High 201.95 201.95 201.95 201.95 205.95 205.95
High On 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17 09-Jun-17 09-Jun-17
Period Low 176.00 153.60 146.20 143.25 116.30 97.10
Low date 21-Sep-17 08-Sep-17 24-Aug-17 07-Aug-17 18-Apr-17 16-Dec-16

Moving Average of Sreeleathers Ltd.

Current Share Price 178.30
Three Days 186.18
Five Days 184.32
Ten Days 175.33
Fifteen Days 168.19
Twenty Two Days 162.71
Thirty Days 159.31
Fifty Days 159.25
Hundred Days 156.29
Two Hundred Days 146.95

Share Price History of Sreeleathers Ltd.

Date Open High Low Close Volume
21-Sep-17 185.00 185.00 176.00 178.30 19110
20-Sep-17 195.00 201.95 185.25 185.25 32422
19-Sep-17 194.75 195.20 185.95 195.00 97945
18-Sep-17 185.95 185.95 178.20 185.95 32892
15-Sep-17 177.10 177.10 177.10 177.10 15404
14-Sep-17 168.50 170.95 167.30 168.70 5453
13-Sep-17 177.95 177.95 165.00 168.80 12159
12-Sep-17 171.90 172.80 166.60 172.80 15617
11-Sep-17 156.05 164.60 155.50 164.60 15758
08-Sep-17 153.60 157.00 153.60 156.80 9128
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.