Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sreeleathers (SREEL)

Sector Share Price Price Change Previous Close Average Volume Code
LEATHER AND LEATHER PRODUCTS 176.9 -3.850/ -2.130% 180.75 29.52 K SREEL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Sreeleathers Ltd.

High/Lows & Performance of Sreeleathers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 171.35 174.25 194.35 152.45 141.65 115.00
Price Gain 5.55 2.65 -17.450 24.45 35.25 61.90
Price Gain % 3.24 1.52 -8.979 16.04 24.89 53.83
Period High 192.00 192.00 200.00 237.85 237.85 237.85
High On 22-Nov-17 22-Nov-17 24-Oct-17 13-Oct-17 13-Oct-17 13-Oct-17
Period Low 170.10 167.00 166.70 146.20 136.50 97.10
Low date 17-Nov-17 16-Nov-17 06-Nov-17 24-Aug-17 24-May-17 16-Dec-16

Moving Average of Sreeleathers Ltd.

Current Share Price 176.90
Three Days 177.40
Five Days 176.18
Ten Days 174.75
Fifteen Days 175.50
Twenty Two Days 178.97
Thirty Days 184.33
Fifty Days 181.57
Hundred Days 169.42
Two Hundred Days 155.12

Share Price History of Sreeleathers Ltd.

Date Open High Low Close Volume
23-Nov-17 180.25 181.50 175.10 176.90 13652
22-Nov-17 189.80 192.00 179.30 180.75 72378
21-Nov-17 175.05 177.15 174.00 174.55 15219
20-Nov-17 179.00 179.00 171.10 173.65 5935
17-Nov-17 176.90 179.35 170.10 175.05 26473
16-Nov-17 174.75 174.80 167.00 171.35 9029
15-Nov-17 175.15 177.00 171.85 172.95 35202
14-Nov-17 176.95 177.00 171.15 172.50 8909
13-Nov-17 174.00 180.75 167.00 175.05 25335
10-Nov-17 179.00 179.50 172.55 174.75 24750
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.