Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sreeleathers Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish piercing, Channel rectangle, Bearish harami, Dark cloud cover, Bullish engulfing, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Sreeleathers (SREEL)

Sector Share Price Price Change Previous Close Average Volume Code
LEATHER AND LEATHER PRODUCTS 140.65 -4.250/ -2.933% 144.9 521.00 SREEL

High/Lows & Performance of Sreeleathers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 147.95 143.20 158.20 115.00 165.70 129.55
Price Gain -7.300 -2.550 -17.550 25.65 -25.050 11.10
Price Gain % -4.934 -1.781 -11.094 22.30 -15.118 8.57
Period High 170.00 170.00 170.00 192.50 199.00 199.00
High On 20-Feb-17 20-Feb-17 20-Feb-17 04-Jan-17 29-Sep-16 29-Sep-16
Period Low 133.15 133.15 133.15 97.10 97.10 97.10
Low date 17-Feb-17 17-Feb-17 17-Feb-17 16-Dec-16 16-Dec-16 16-Dec-16

Moving Average of Sreeleathers Ltd.

Current Share Price 140.65
Three Days 146.23
Five Days 145.77
Ten Days 146.75
Fifteen Days 147.09
Twenty Two Days 148.11
Thirty Days 150.75
Fifty Days 148.70
Hundred Days 141.43
Two Hundred Days 148.12

Share Price History of Sreeleathers Ltd.

Date High Low Open Close Volume
23/02/2017 151.65 140.1 147.6 140.65 323
22/02/2017 152.9 141.35 151.0 144.9 1005
21/02/2017 157.95 140.1 140.15 153.15 1635
20/02/2017 170.0 145.1 154.0 145.5 815
17/02/2017 149.0 133.15 140.0 144.65 42
16/02/2017 155.0 140.0 144.0 147.95 83
15/02/2017 149.8 140.0 141.0 144.55 714
14/02/2017 154.1 142.05 145.0 150.6 711
13/02/2017 153.65 140.0 150.0 147.05 1278
10/02/2017 151.0 147.0 147.0 148.5 140
09/02/2017 147.0 141.15 147.0 143.2 724
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.