Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sreeleathers Ltd.Integrated with Charts ; Weekly Hanging man at uptrend, Price Rise with High Volume, Bearish engulfing, Bullish piercing, Inverted hammer structure, Bullish engulfing, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Sreeleathers (SREEL)

Sector Share Price Price Change Previous Close Average Volume Code
LEATHER AND LEATHER PRODUCTS 141.65 3.00/ 2.16% 138.65 4144.00 SREEL

High/Lows & Performance of Sreeleathers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 142.35 129.80 125.00 140.65 115.00 150.00
Price Gain -0.700 11.85 16.65 1.00 26.65 -8.350
Price Gain % -0.492 9.13 13.32 0.711 23.17 -5.567
Period High 144.05 148.60 148.60 168.00 192.50 199.00
High On 19-May-17 15-May-17 15-May-17 27-Feb-17 04-Jan-17 29-Sep-16
Period Low 132.10 125.00 121.00 116.30 97.10 97.10
Low date 23-May-17 15-May-17 04-May-17 18-Apr-17 16-Dec-16 16-Dec-16

Moving Average of Sreeleathers Ltd.

Current Share Price 141.65
Three Days 139.23
Five Days 139.93
Ten Days 136.84
Fifteen Days 133.35
Twenty Two Days 130.58
Thirty Days 128.68
Fifty Days 128.01
Hundred Days 138.82
Two Hundred Days 144.31

Share Price History of Sreeleathers Ltd.

Date Open High Low Close Volume
23-May-17 133.50 142.80 132.10 141.65 11021
22-May-17 143.40 143.40 135.00 138.65 862
19-May-17 144.05 144.05 135.00 137.40 364
18-May-17 140.00 143.35 140.00 140.05 565
17-May-17 140.10 144.00 140.00 141.90 1655
16-May-17 140.50 145.00 136.20 142.35 4030
15-May-17 127.65 148.60 125.00 136.70 5853
12-May-17 132.85 132.90 127.50 129.25 20864
11-May-17 129.80 132.75 129.75 130.00 684
10-May-17 131.95 133.00 128.70 130.40 3157
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.