Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sreeleathers Ltd.Integrated with Charts ; Channel rectangle, Inverted hammer structure, Inverted hammer at downtrend, Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Sreeleathers (SREEL)

Sector Share Price Price Change Previous Close Average Volume Code
LEATHER AND LEATHER PRODUCTS 150.25 -1.300/ -0.858% 151.55 6563.00 SREEL

High/Lows & Performance of Sreeleathers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 149.15 150.25 163.70 141.90 144.65 171.70
Price Gain 1.10 0.000 -13.450 8.35 5.60 -21.450
Price Gain % 0.738 0.000 -8.216 5.88 3.87 -12.493
Period High 156.60 159.60 168.10 205.95 205.95 205.95
High On 14-Aug-17 08-Aug-17 21-Jul-17 09-Jun-17 09-Jun-17 09-Jun-17
Period Low 143.50 143.25 143.25 132.10 116.30 97.10
Low date 16-Aug-17 07-Aug-17 07-Aug-17 23-May-17 18-Apr-17 16-Dec-16

Moving Average of Sreeleathers Ltd.

Current Share Price 150.25
Three Days 150.58
Five Days 150.15
Ten Days 151.92
Fifteen Days 153.60
Twenty Two Days 156.10
Thirty Days 158.74
Fifty Days 164.13
Hundred Days 147.53
Two Hundred Days 142.44

Share Price History of Sreeleathers Ltd.

Date Open High Low Close Volume
17-Aug-17 152.00 155.00 148.00 150.25 4160
16-Aug-17 153.00 155.00 143.50 151.55 5104
14-Aug-17 156.60 156.60 146.50 149.95 4365
11-Aug-17 146.00 154.90 146.00 149.85 4787
10-Aug-17 150.00 158.00 149.15 149.15 4481
09-Aug-17 155.00 159.50 150.05 153.05 4676
08-Aug-17 157.65 159.60 157.00 157.00 2074
07-Aug-17 145.05 157.75 143.25 156.20 5480
04-Aug-17 151.00 157.70 150.05 152.00 3395
03-Aug-17 161.85 161.85 150.00 150.25 69739
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.