Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sreeleathers Ltd.Integrated with Charts ; Bearish marubozu, Abandoned baby bearish, Doji, Evening doji star, Bullish gap up, Bearish gap down, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Sreeleathers (SREEL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
LEATHER AND LEATHER PRODUCTS 119.90 1.75  / 1.48% 118.15 600.00 SREEL

High/Lows & Performance of Sreeleathers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 122.00 115.00 125.60 170.60 145.00 161.00
Price Gain -2.100 4.90 -5.700 -50.700 -25.100 -41.100
Price Gain in % -1.721 4.26 -4.538 -29.719 -17.310 -25.528
Period's High 122.90 125.00 133.00 199.00 199.00 199.00
High On 01/12/2016 28/11/2016 23/11/2016 29/09/2016 29/09/2016 29/09/2016
Period's Low 115.50 115.50 108.00 108.00 108.00 105.00
Low On 01/12/2016 01/12/2016 09/11/2016 09/11/2016 09/11/2016 13/04/2016

Moving Average of Sreeleathers Ltd.

Current Share Price 119.90
Three Days 118.35
Five Days 119.41
Ten Days 119.66
Fifteen Days 119.55
Twenty Two Days 120.42
Thirty Days 122.76
Fifty Days 135.29
Hundred Days 153.10
Two Hundred Days 148.71

Share Price History of Sreeleathers Ltd.

Date High Low Open Close Volume
07/12/2016 122.45 118.0 120.9 119.9 115
06/12/2016 121.0 116.4 120.45 118.15 525
05/12/2016 119.95 115.6 118.0 117.0 270
02/12/2016 122.65 122.65 122.65 122.65 1
01/12/2016 122.9 115.5 115.5 119.35 371
30/11/2016 122.0 122.0 122.0 122.0 1
29/11/2016 120.25 117.0 120.25 117.0 427
28/11/2016 125.0 120.0 120.0 122.95 46
25/11/2016 124.5 117.5 123.95 122.65 182
23/11/2016 133.0 112.1 120.0 115.0 556
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.