Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Relaxo Footwears LtdIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three inside up, Weekly Spinning top, Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Relaxo Footwears (RELAXO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
LEATHER AND LEATHER PRODUCTS 468.35 -2.300/ -0.489% 470.65 1.01746 25.38 K RELAXO

High/Lows & Performance of Relaxo Footwears Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 464.75 444.20 420.05 399.65 465.75 372.15
Price Gain 3.60 24.15 48.30 68.70 2.60 96.20
Price Gain % 0.775 5.44 11.50 17.19 0.558 25.85
Period High 490.00 490.00 490.00 490.00 490.00 526.05
High On 20-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17 12-May-16
Period Low 460.00 445.00 420.00 394.00 350.00 350.00
Low date 20-Mar-17 14-Mar-17 27-Feb-17 27-Dec-16 09-Nov-16 09-Nov-16

Moving Average of Relaxo Footwears Ltd

Current Share Price 468.35
Three Days 469.97
Five Days 474.28
Ten Days 468.82
Fifteen Days 463.11
Twenty Two Days 451.33
Thirty Days 445.41
Fifty Days 438.68
Hundred Days 422.72
Two Hundred Days 442.62

Share Price History of Relaxo Footwears Ltd

Date Open High Low Close Volume
24-Mar-17 465.25 478.00 462.15 468.35 13453
23-Mar-17 478.80 478.80 464.20 470.65 10040
22-Mar-17 479.85 479.85 465.55 470.90 18289
21-Mar-17 475.00 487.50 468.00 479.85 26916
20-Mar-17 460.05 490.00 460.00 481.65 72152
17-Mar-17 476.00 478.75 458.05 464.75 16017
16-Mar-17 469.00 480.00 465.05 475.60 44559
15-Mar-17 466.00 479.80 463.05 469.90 24875
14-Mar-17 460.00 483.90 445.00 462.40 87871
10-Mar-17 466.15 470.00 441.50 444.20 16593

Total Comments 4



User Comments
Posted by Guest
Posted on: 18-Jan-2015
It is high beta stock. Looks strong uptrend but alway keep trailing stop loss. Below 640 trend reversal may happen

Posted by trendy
Posted on: 18-Jan-2015
anybody tell me the fut of this stock

Posted by Admin
Posted on: 28-Jul-2014
It gives us joy when we hear our work is useful to our visitors.
Thanks
Site Admin

Posted by Guest
Posted on: 22-Jul-2014
you are doing nice work in the financial field, it is icredible.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.