Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Relaxo Footwears LtdIntegrated with Charts ; Three black crows, More Patterns ...

Stock Analysis, charts, Share Price of Relaxo Footwears (RELAXO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
LEATHER AND LEATHER PRODUCTS 491.4 -1.550/ -0.314% 492.95 1.37917 35.02 K RELAXO

High/Lows & Performance of Relaxo Footwears Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 485.80 459.20 508.35 465.00 425.10 466.10
Price Gain 5.60 32.20 -16.950 26.40 66.30 25.30
Price Gain % 1.15 7.01 -3.334 5.68 15.60 5.43
Period High 503.00 511.80 516.40 554.00 554.00 554.00
High On 14-Aug-17 08-Aug-17 18-Jul-17 04-Jul-17 04-Jul-17 04-Jul-17
Period Low 481.95 451.95 451.95 446.55 410.30 350.00
Low date 11-Aug-17 07-Aug-17 07-Aug-17 19-May-17 23-Feb-17 09-Nov-16

Moving Average of Relaxo Footwears Ltd

Current Share Price 491.40
Three Days 491.95
Five Days 489.48
Ten Days 483.95
Fifteen Days 480.80
Twenty Two Days 483.80
Thirty Days 491.40
Fifty Days 490.92
Hundred Days 486.64
Two Hundred Days 454.53

Share Price History of Relaxo Footwears Ltd

Date Open High Low Close Volume
17-Aug-17 485.95 499.45 484.00 491.40 9242
16-Aug-17 493.30 495.00 486.45 492.95 8806
14-Aug-17 485.75 503.00 485.75 491.50 17206
11-Aug-17 483.70 492.00 481.95 485.75 13615
10-Aug-17 494.70 494.75 483.20 485.80 21641
09-Aug-17 496.50 496.70 485.00 490.75 25183
08-Aug-17 490.00 511.80 483.70 497.75 116 K
07-Aug-17 460.00 495.00 451.95 487.45 99831
04-Aug-17 461.00 468.05 453.50 456.95 16375
03-Aug-17 468.20 477.85 457.05 459.20 45448

Total Comments 4



User Comments
Posted by Guest
Posted on: 18-Jan-2015
It is high beta stock. Looks strong uptrend but alway keep trailing stop loss. Below 640 trend reversal may happen

Posted by trendy
Posted on: 18-Jan-2015
anybody tell me the fut of this stock

Posted by Admin
Posted on: 28-Jul-2014
It gives us joy when we hear our work is useful to our visitors.
Thanks
Site Admin

Posted by Guest
Posted on: 22-Jul-2014
you are doing nice work in the financial field, it is icredible.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.