Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Relaxo Footwears LtdIntegrated with Charts ; Bearish engulfing, Weekly Bearish harami, Inverted hammer at downtrend, Bearish harami, Three inside up, Doji, Bullish harami, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Relaxo Footwears (RELAXO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
LEATHER AND LEATHER PRODUCTS 496.75 6.70/ 1.37% 490.05 1.01718 22.97 K RELAXO

High/Lows & Performance of Relaxo Footwears Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 488.75 493.15 468.35 437.85 434.70 494.15
Price Gain 8.00 3.60 28.40 58.90 62.05 2.60
Price Gain % 1.64 0.730 6.06 13.45 14.27 0.526
Period High 508.00 508.00 509.40 509.40 509.40 526.05
High On 20-Apr-17 20-Apr-17 03-Apr-17 03-Apr-17 03-Apr-17 12-May-16
Period Low 483.00 483.00 444.00 410.30 350.00 350.00
Low date 19-Apr-17 19-Apr-17 27-Mar-17 23-Feb-17 09-Nov-16 09-Nov-16

Moving Average of Relaxo Footwears Ltd

Current Share Price 496.75
Three Days 491.43
Five Days 492.48
Ten Days 492.10
Fifteen Days 493.26
Twenty Two Days 486.53
Thirty Days 481.57
Fifty Days 461.95
Hundred Days 438.24
Two Hundred Days 443.78

Share Price History of Relaxo Footwears Ltd

Date Open High Low Close Volume
24-Apr-17 493.00 499.90 489.75 496.75 17301
21-Apr-17 490.00 493.00 485.05 490.05 18925
20-Apr-17 506.95 508.00 485.05 487.50 11955
19-Apr-17 493.00 500.00 483.00 497.40 9810
18-Apr-17 488.75 503.00 488.45 490.70 20606
17-Apr-17 492.05 497.95 485.15 488.75 8831
13-Apr-17 496.90 499.00 483.05 494.60 13584
12-Apr-17 495.00 495.00 488.00 490.40 29653
11-Apr-17 492.90 497.65 490.00 491.70 17328
10-Apr-17 490.05 500.00 490.05 493.15 15642

Total Comments 4



User Comments
Posted by Guest
Posted on: 18-Jan-2015
It is high beta stock. Looks strong uptrend but alway keep trailing stop loss. Below 640 trend reversal may happen

Posted by trendy
Posted on: 18-Jan-2015
anybody tell me the fut of this stock

Posted by Admin
Posted on: 28-Jul-2014
It gives us joy when we hear our work is useful to our visitors.
Thanks
Site Admin

Posted by Guest
Posted on: 22-Jul-2014
you are doing nice work in the financial field, it is icredible.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.