Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Relaxo Footwears LtdIntegrated with Charts ; Weekly Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Relaxo Footwears (RELAXO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
LEATHER AND LEATHER PRODUCTS 422.75 -1.200/ -0.283% 423.95 0.998581 18.51 K RELAXO

High/Lows & Performance of Relaxo Footwears Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 420.40 437.80 437.10 415.55 458.75 384.55
Price Gain 2.35 -15.050 -14.350 7.20 -36.000 38.20
Price Gain % 0.559 -3.438 -3.283 1.73 -7.847 9.93
Period High 431.85 442.00 455.00 455.00 477.00 526.05
High On 28-Feb-17 17-Feb-17 07-Feb-17 07-Feb-17 03-Oct-16 12-May-16
Period Low 410.30 410.30 410.30 391.35 350.00 350.00
Low date 23-Feb-17 23-Feb-17 23-Feb-17 19-Dec-16 09-Nov-16 09-Nov-16

Moving Average of Relaxo Footwears Ltd

Current Share Price 422.75
Three Days 422.25
Five Days 421.55
Ten Days 424.03
Fifteen Days 428.21
Twenty Two Days 431.43
Thirty Days 428.91
Fifty Days 418.93
Hundred Days 419.12
Two Hundred Days 443.14

Share Price History of Relaxo Footwears Ltd

Date Open High Low Close Volume
28-Feb-17 426.95 431.85 421.00 422.75 21009
27-Feb-17 420.15 425.80 420.00 423.95 6536
23-Feb-17 418.00 423.90 410.30 420.05 6995
22-Feb-17 424.00 425.00 417.00 420.60 6386
21-Feb-17 422.50 429.60 418.45 420.40 13131
20-Feb-17 422.00 433.70 418.35 421.65 15956
17-Feb-17 430.95 442.00 422.20 425.10 51171
16-Feb-17 421.25 431.50 416.25 427.60 4091
15-Feb-17 433.05 440.00 418.00 420.40 11662
14-Feb-17 443.00 443.00 430.00 437.80 4057

Total Comments 4



User Comments
Posted by Guest
Posted on: 18-Jan-2015
It is high beta stock. Looks strong uptrend but alway keep trailing stop loss. Below 640 trend reversal may happen

Posted by trendy
Posted on: 18-Jan-2015
anybody tell me the fut of this stock

Posted by Admin
Posted on: 28-Jul-2014
It gives us joy when we hear our work is useful to our visitors.
Thanks
Site Admin

Posted by Guest
Posted on: 22-Jul-2014
you are doing nice work in the financial field, it is icredible.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.