Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Relaxo Footwears LtdIntegrated with Charts ; Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Relaxo Footwears (RELAXO)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
LEATHER AND LEATHER PRODUCTS 407.50 -6.850  / -1.653% 414.35 0.211 12.06 K RELAXO

High/Lows & Performance of Relaxo Footwears Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 420.45 413.45 403.20 433.35 463.20 483.25
Price Gain -12.950 -5.950 4.30 -25.850 -55.700 -75.750
Price Gain in % -3.080 -1.439 1.07 -5.965 -12.025 -15.675
Period's High 429.80 438.75 438.75 477.00 517.40 526.05
High On 05/12/2016 30/11/2016 30/11/2016 03/10/2016 13/07/2016 12/05/2016
Period's Low 404.05 404.05 360.05 350.00 350.00 350.00
Low On 09/12/2016 09/12/2016 21/11/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Relaxo Footwears Ltd

Current Share Price 407.50
Three Days 410.70
Five Days 410.90
Ten Days 416.10
Fifteen Days 411.46
Twenty Two Days 409.01
Thirty Days 411.70
Fifty Days 424.54
Hundred Days 442.88
Two Hundred Days 448.33

Share Price History of Relaxo Footwears Ltd

Date High Low Open Close Volume
09/12/2016 417.1 404.05 414.35 407.5 8644
08/12/2016 424.0 410.15 412.0 414.35 6827
07/12/2016 428.0 409.0 412.0 410.25 16135
06/12/2016 421.8 410.0 410.05 413.45 4632
05/12/2016 429.8 406.0 427.0 408.95 5692
02/12/2016 427.0 417.05 427.0 420.45 5567
01/12/2016 437.5 415.25 432.6 419.6 8274
30/11/2016 438.75 415.2 424.95 432.6 13392
29/11/2016 421.35 412.05 419.0 418.35 7011
28/11/2016 419.4 410.0 413.45 415.55 5431
25/11/2016 416.0 402.1 402.6 413.45 9781

Total Comments 4



User Comments
Posted by Guest
Posted on: 18-Jan-2015
It is high beta stock. Looks strong uptrend but alway keep trailing stop loss. Below 640 trend reversal may happen

Posted by trendy
Posted on: 18-Jan-2015
anybody tell me the fut of this stock

Posted by Admin
Posted on: 28-Jul-2014
It gives us joy when we hear our work is useful to our visitors.
Thanks
Site Admin

Posted by Guest
Posted on: 22-Jul-2014
you are doing nice work in the financial field, it is icredible.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.