Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Relaxo Footwears LtdIntegrated with Charts ; Weekly Bullish harami, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Relaxo Footwears (RELAXO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
LEATHER AND LEATHER PRODUCTS 469.0 -5.200/ -1.097% 474.2 1.30602 14.76 K RELAXO

High/Lows & Performance of Relaxo Footwears Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 476.90 470.40 494.40 422.75 418.35 447.40
Price Gain -7.900 -1.400 -25.400 46.25 50.65 21.60
Price Gain % -1.657 -0.298 -5.138 10.94 12.11 4.83
Period High 485.80 489.50 528.00 528.00 528.00 528.00
High On 23-May-17 19-May-17 10-May-17 10-May-17 10-May-17 10-May-17
Period Low 461.30 446.55 446.55 421.00 391.35 350.00
Low date 23-May-17 19-May-17 19-May-17 01-Mar-17 19-Dec-16 09-Nov-16

Moving Average of Relaxo Footwears Ltd

Current Share Price 469.00
Three Days 471.63
Five Days 471.67
Ten Days 467.96
Fifteen Days 473.02
Twenty Two Days 478.51
Thirty Days 481.94
Fifty Days 482.25
Hundred Days 455.44
Two Hundred Days 443.07

Share Price History of Relaxo Footwears Ltd

Date Open High Low Close Volume
29-May-17 474.00 474.30 465.50 469.00 6986
26-May-17 472.55 476.00 468.35 474.20 3579
25-May-17 478.85 478.85 463.10 471.70 5323
24-May-17 471.50 480.00 471.00 472.10 6653
23-May-17 477.05 485.80 461.30 471.35 8721
22-May-17 464.85 479.00 463.10 476.90 15622
19-May-17 455.50 489.50 446.55 458.10 13833
18-May-17 462.05 468.00 451.35 455.65 12543
17-May-17 472.60 474.70 463.05 465.00 15038
16-May-17 478.00 479.90 464.00 465.60 11682

Total Comments 4



User Comments
Posted by Guest
Posted on: 18-Jan-2015
It is high beta stock. Looks strong uptrend but alway keep trailing stop loss. Below 640 trend reversal may happen

Posted by trendy
Posted on: 18-Jan-2015
anybody tell me the fut of this stock

Posted by Admin
Posted on: 28-Jul-2014
It gives us joy when we hear our work is useful to our visitors.
Thanks
Site Admin

Posted by Guest
Posted on: 22-Jul-2014
you are doing nice work in the financial field, it is icredible.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.