Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Relaxo Footwears LtdIntegrated with Charts ; Bearish engulfing, Bearish harami, Spinning top, Bullish harami, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Relaxo Footwears (RELAXO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
LEATHER AND LEATHER PRODUCTS 486.45 -2.450/ -0.501% 488.9 0.627311 65.34 K RELAXO

High/Lows & Performance of Relaxo Footwears Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 510.30 514.05 493.55 490.05 418.45 482.00
Price Gain -23.850 -27.600 -7.100 -3.600 68.00 4.45
Price Gain % -4.674 -5.369 -1.439 -0.735 16.25 0.923
Period High 516.40 528.00 554.00 554.00 554.00 554.00
High On 18-Jul-17 12-Jul-17 04-Jul-17 04-Jul-17 04-Jul-17 04-Jul-17
Period Low 483.30 454.95 454.95 446.55 410.30 350.00
Low date 20-Jul-17 10-Jul-17 10-Jul-17 19-May-17 23-Feb-17 09-Nov-16

Moving Average of Relaxo Footwears Ltd

Current Share Price 486.45
Three Days 492.73
Five Days 497.32
Ten Days 505.22
Fifteen Days 507.58
Twenty Two Days 500.16
Thirty Days 496.43
Fifty Days 487.21
Hundred Days 481.99
Two Hundred Days 450.99

Share Price History of Relaxo Footwears Ltd

Date Open High Low Close Volume
21-Jul-17 498.00 504.00 485.00 486.45 76135
20-Jul-17 502.95 504.80 483.30 488.90 77069
19-Jul-17 504.00 508.05 496.25 502.85 36248
18-Jul-17 508.35 516.40 498.00 500.05 44979
17-Jul-17 510.30 516.40 505.00 508.35 26281
14-Jul-17 505.05 517.00 503.25 510.30 26180
13-Jul-17 517.00 524.00 511.20 513.20 37855
12-Jul-17 515.00 528.00 512.00 516.30 81375
11-Jul-17 519.85 523.40 506.15 512.00 36036
10-Jul-17 515.00 519.85 454.95 513.75 9975

Total Comments 4



User Comments
Posted by Guest
Posted on: 18-Jan-2015
It is high beta stock. Looks strong uptrend but alway keep trailing stop loss. Below 640 trend reversal may happen

Posted by trendy
Posted on: 18-Jan-2015
anybody tell me the fut of this stock

Posted by Admin
Posted on: 28-Jul-2014
It gives us joy when we hear our work is useful to our visitors.
Thanks
Site Admin

Posted by Guest
Posted on: 22-Jul-2014
you are doing nice work in the financial field, it is icredible.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.