Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Relaxo Footwears LtdIntegrated with Charts ; Weekly Bearish harami, Hanging man at uptrend, Channel rectangle, Three white soldiers, More Patterns ...

Stock Analysis, charts, Share Price of Relaxo Footwears (RELAXO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
LEATHER AND LEATHER PRODUCTS 526.75 -8.900/ -1.662% 535.65 1.20368 34.70 K RELAXO

High/Lows & Performance of Relaxo Footwears Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 517.80 511.60 490.25 483.25 464.75 419.25
Price Gain 8.95 15.15 36.50 43.50 62.00 107.50
Price Gain % 1.73 2.96 7.45 9.00 13.34 25.64
Period High 543.00 543.00 543.00 554.00 554.00 554.00
High On 19-Sep-17 19-Sep-17 19-Sep-17 04-Jul-17 04-Jul-17 04-Jul-17
Period Low 506.25 503.00 485.00 451.95 444.00 350.00
Low date 13-Sep-17 08-Sep-17 21-Aug-17 07-Aug-17 27-Mar-17 09-Nov-16

Moving Average of Relaxo Footwears Ltd

Current Share Price 526.75
Three Days 531.08
Five Days 526.16
Ten Days 518.66
Fifteen Days 515.76
Twenty Two Days 509.91
Thirty Days 504.72
Fifty Days 498.71
Hundred Days 491.40
Two Hundred Days 465.47

Share Price History of Relaxo Footwears Ltd

Date Open High Low Close Volume
19-Sep-17 531.75 543.00 521.20 526.75 60238
18-Sep-17 530.00 540.00 521.15 535.65 63056
15-Sep-17 519.80 535.00 514.10 530.85 64356
14-Sep-17 515.95 525.00 512.00 522.15 33163
13-Sep-17 517.00 517.05 506.25 515.40 30218
12-Sep-17 522.00 531.90 515.00 517.80 43237
11-Sep-17 508.05 536.00 507.15 517.00 250 K
08-Sep-17 509.75 511.25 503.00 507.40 23456
07-Sep-17 506.90 514.90 504.45 508.95 8963
06-Sep-17 508.00 514.00 504.00 504.60 6258

Total Comments 4



User Comments
Posted by Guest
Posted on: 18-Jan-2015
It is high beta stock. Looks strong uptrend but alway keep trailing stop loss. Below 640 trend reversal may happen

Posted by trendy
Posted on: 18-Jan-2015
anybody tell me the fut of this stock

Posted by Admin
Posted on: 28-Jul-2014
It gives us joy when we hear our work is useful to our visitors.
Thanks
Site Admin

Posted by Guest
Posted on: 22-Jul-2014
you are doing nice work in the financial field, it is icredible.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.