Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Relaxo Footwears (RELAXO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
LEATHER AND LEATHER PRODUCTS 575.7 -0.500/ -0.087% 576.2 1.1665 47.12 K RELAXO

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Relaxo Footwears Ltd

High/Lows & Performance of Relaxo Footwears Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 562.70 572.75 526.15 490.25 458.10 407.85
Price Gain 13.00 2.95 49.55 85.45 117.60 167.85
Price Gain % 2.31 0.515 9.42 17.43 25.67 41.15
Period High 586.60 593.00 635.00 635.00 635.00 635.00
High On 20-Nov-17 07-Nov-17 01-Nov-17 01-Nov-17 01-Nov-17 01-Nov-17
Period Low 553.00 552.45 508.00 485.00 451.95 360.05
Low date 15-Nov-17 08-Nov-17 24-Oct-17 21-Aug-17 07-Aug-17 21-Nov-16

Moving Average of Relaxo Footwears Ltd

Current Share Price 575.70
Three Days 575.35
Five Days 570.44
Ten Days 568.57
Fifteen Days 572.34
Twenty Two Days 557.52
Thirty Days 546.78
Fifty Days 535.13
Hundred Days 515.09
Two Hundred Days 492.17

Share Price History of Relaxo Footwears Ltd

Date Open High Low Close Volume
20-Nov-17 576.20 586.60 571.90 575.70 9279
17-Nov-17 576.00 584.90 563.95 576.20 25993
16-Nov-17 559.70 578.40 555.00 574.15 23218
15-Nov-17 565.10 565.90 553.00 559.60 12085
14-Nov-17 570.00 570.00 557.00 566.55 8615
13-Nov-17 562.10 569.95 556.55 562.70 9380
10-Nov-17 580.10 584.00 561.10 571.05 27943
09-Nov-17 567.40 578.55 555.00 574.60 22895
08-Nov-17 567.85 580.60 552.45 559.50 16010
07-Nov-17 577.00 593.00 561.05 565.65 38500

Total Comments 4



User Comments
Posted by Guest
Posted on: 18-Jan-2015
It is high beta stock. Looks strong uptrend but alway keep trailing stop loss. Below 640 trend reversal may happen

Posted by trendy
Posted on: 18-Jan-2015
anybody tell me the fut of this stock

Posted by Admin
Posted on: 28-Jul-2014
It gives us joy when we hear our work is useful to our visitors.
Thanks
Site Admin

Posted by Guest
Posted on: 22-Jul-2014
you are doing nice work in the financial field, it is icredible.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.