Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Relaxo Footwears (RELAXO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
LEATHER AND LEATHER PRODUCTS 638.2 -12.200/ -1.876% 650.4 0.936541 14.99 K RELAXO

Key Technical data of Relaxo Footwears Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.81 25.83 -88.686 -0.300 687.54 640.53 584.15 661.98 622.43

Key Financial data of Relaxo Footwears Ltd

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
7664.78 2.67 48.47 12.01 2423.50 12.67 1.00 0.000 3.43 0.000 50.36 1.57 12.95 0.143 181.36 7.07 1086.36 1.27

High/Lows & Performance of Relaxo Footwears Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 678.05 679.55 702.05 526.15 502.85 413.35
Price Gain -39.850 -41.350 -63.850 112.05 135.35 224.85
Price Gain % -5.877 -6.085 -9.095 21.30 26.92 54.40
Period High 682.90 691.00 709.00 725.10 725.10 725.10
High On 15-Jan-18 11-Jan-18 20-Dec-17 18-Dec-17 18-Dec-17 18-Dec-17
Period Low 630.45 630.45 630.45 508.00 451.95 410.30
Low date 19-Jan-18 19-Jan-18 19-Jan-18 24-Oct-17 07-Aug-17 23-Feb-17

Moving Average of Relaxo Footwears Ltd

Current Share Price 638.20
Three Days 646.38
Five Days 656.68
Ten Days 666.48
Fifteen Days 671.24
Twenty Two Days 674.93
Thirty Days 672.45
Fifty Days 641.63
Hundred Days 584.15
Two Hundred Days 536.02

Share Price History of Relaxo Footwears Ltd

Date Open High Low Close Volume
19-Jan-18 667.40 670.00 630.45 638.20 32148
18-Jan-18 657.50 668.05 645.00 650.40 8257
17-Jan-18 659.00 662.95 642.25 650.55 12506
16-Jan-18 676.55 679.15 655.10 664.30 7855
15-Jan-18 675.30 682.90 670.15 679.95 15102
12-Jan-18 685.25 685.25 675.00 678.05 4683
11-Jan-18 683.10 691.00 671.05 675.20 14530
10-Jan-18 681.00 689.80 673.00 679.90 13380
09-Jan-18 677.40 679.80 673.55 674.55 5673
08-Jan-18 676.00 689.40 671.00 673.75 15155

Total Comments 4



User Comments
Posted by Guest
Posted on: 18-Jan-2015
It is high beta stock. Looks strong uptrend but alway keep trailing stop loss. Below 640 trend reversal may happen

Posted by trendy
Posted on: 18-Jan-2015
anybody tell me the fut of this stock

Posted by Admin
Posted on: 28-Jul-2014
It gives us joy when we hear our work is useful to our visitors.
Thanks
Site Admin

Posted by Guest
Posted on: 22-Jul-2014
you are doing nice work in the financial field, it is icredible.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.