Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Relaxo Footwears LtdIntegrated with Charts ; Bearish engulfing, Hammer structure, Three outside down, Bearish harami, Weekly Dark cloud cover, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Relaxo Footwears (RELAXO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
LEATHER AND LEATHER PRODUCTS 491.75 1.80/ 0.367% 489.95 1.26027 32.87 K RELAXO

High/Lows & Performance of Relaxo Footwears Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 484.45 490.45 471.35 470.65 399.65 479.20
Price Gain 7.30 1.30 20.40 21.10 92.10 12.55
Price Gain % 1.51 0.265 4.33 4.48 23.05 2.62
Period High 496.60 502.95 504.00 528.00 528.00 528.00
High On 21-Jun-17 13-Jun-17 05-Jun-17 10-May-17 10-May-17 10-May-17
Period Low 478.10 476.10 453.15 444.00 394.00 350.00
Low date 19-Jun-17 15-Jun-17 31-May-17 27-Mar-17 27-Dec-16 09-Nov-16

Moving Average of Relaxo Footwears Ltd

Current Share Price 491.75
Three Days 491.75
Five Days 488.59
Ten Days 487.42
Fifteen Days 488.87
Twenty Two Days 482.55
Thirty Days 478.37
Fifty Days 483.08
Hundred Days 468.78
Two Hundred Days 445.03

Share Price History of Relaxo Footwears Ltd

Date Open High Low Close Volume
23-Jun-17 494.00 494.00 480.00 491.75 10114
22-Jun-17 491.95 495.80 483.00 489.95 18052
21-Jun-17 487.10 496.60 484.95 493.55 12785
20-Jun-17 483.20 489.75 479.45 484.45 12228
19-Jun-17 494.00 494.00 478.10 483.25 4257
16-Jun-17 484.00 491.35 483.00 484.45 6000
15-Jun-17 481.90 493.55 476.10 483.80 25922
14-Jun-17 482.15 491.95 478.60 481.85 14889
13-Jun-17 500.00 502.95 476.25 482.10 53452
12-Jun-17 491.00 500.00 488.10 499.10 14341

Total Comments 4



User Comments
Posted by Guest
Posted on: 18-Jan-2015
It is high beta stock. Looks strong uptrend but alway keep trailing stop loss. Below 640 trend reversal may happen

Posted by trendy
Posted on: 18-Jan-2015
anybody tell me the fut of this stock

Posted by Admin
Posted on: 28-Jul-2014
It gives us joy when we hear our work is useful to our visitors.
Thanks
Site Admin

Posted by Guest
Posted on: 22-Jul-2014
you are doing nice work in the financial field, it is icredible.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.