Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Relaxo Footwears LtdIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish piercing, Channel rectangle, Doji, Overbought By RSI , Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Relaxo Footwears (RELAXO)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
LEATHER AND LEATHER PRODUCTS 437.85 3.85  / 0.887% 434.00 1.03 27.54 K RELAXO

High/Lows & Performance of Relaxo Footwears Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 410.65 400.60 399.65 434.70 480.00 456.65
Price Gain 27.20 37.25 38.20 3.15 -42.150 -18.800
Price Gain in % 6.62 9.30 9.56 0.725 -8.781 -4.117
Period's High 443.00 448.80 448.80 454.00 505.00 526.05
High On 24/01/2017 12/01/2017 12/01/2017 30/10/2016 26/07/2016 12/05/2016
Period's Low 410.00 397.95 394.00 350.00 350.00 350.00
Low On 19/01/2017 11/01/2017 27/12/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Relaxo Footwears Ltd

Current Share Price 437.85
Three Days 430.10
Five Days 424.10
Ten Days 418.65
Fifteen Days 412.69
Twenty Two Days 409.30
Thirty Days 407.29
Fifty Days 408.38
Hundred Days 421.49
Two Hundred Days 450.60

Share Price History of Relaxo Footwears Ltd

Date High Low Open Close Volume
24/01/2017 443.0 432.7 434.2 437.85 17243
23/01/2017 443.0 415.0 422.0 434.0 35618
20/01/2017 421.2 411.35 411.95 418.45 11475
19/01/2017 427.4 410.0 418.9 413.35 27631
18/01/2017 420.0 412.5 414.8 416.85 35532
17/01/2017 415.0 410.0 415.0 410.65 10022
16/01/2017 419.6 408.05 419.4 409.9 9561
13/01/2017 426.0 412.55 425.65 415.2 25033
12/01/2017 448.8 411.0 411.0 425.65 202127
11/01/2017 406.0 397.95 404.7 404.6 28381
10/01/2017 404.9 399.05 400.0 400.6 10714

Total Comments 4



User Comments
Posted by Guest
Posted on: 18-Jan-2015
It is high beta stock. Looks strong uptrend but alway keep trailing stop loss. Below 640 trend reversal may happen

Posted by trendy
Posted on: 18-Jan-2015
anybody tell me the fut of this stock

Posted by Admin
Posted on: 28-Jul-2014
It gives us joy when we hear our work is useful to our visitors.
Thanks
Site Admin

Posted by Guest
Posted on: 22-Jul-2014
you are doing nice work in the financial field, it is icredible.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.