Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mirza International Ltd.Integrated with Charts ; Abandoned baby bullish, Overbought By Fast Stochatic, Evening doji star, Doji, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Mirza International (MIRZAINT)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
LEATHER AND LEATHER PRODUCTS 80.45 0.650  / 0.815% 79.80 245.20 K MIRZAINT

High/Lows & Performance of Mirza International Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 80.85 70.20 88.05 93.75 95.25 131.25
Price Gain -0.400 10.25 -7.600 -13.300 -14.800 -50.800
Price Gain in % -0.495 14.60 -8.631 -14.187 -15.538 -38.705
Period's High 82.10 82.20 92.00 102.50 102.50 143.00
High On 30/11/2016 29/11/2016 10/11/2016 03/10/2016 03/10/2016 28/12/2015
Period's Low 77.25 69.65 68.10 68.10 68.10 68.10
Low On 02/12/2016 23/11/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of Mirza International Ltd.

Current Share Price 80.45
Three Days 79.42
Five Days 79.74
Ten Days 78.56
Fifteen Days 76.66
Twenty Two Days 79.93
Thirty Days 83.37
Fifty Days 87.76
Hundred Days 88.35
Two Hundred Days 92.84

Share Price History of Mirza International Ltd.

Date High Low Open Close Volume
06/12/2016 81.6 79.8 80.65 80.45 124328
05/12/2016 80.45 79.0 79.5 79.8 93154
02/12/2016 80.8 77.25 78.0 78.0 124606
01/12/2016 81.9 79.0 81.0 79.55 94708
30/11/2016 82.1 80.5 80.9 80.9 96289
29/11/2016 82.2 79.65 79.65 80.85 201283
28/11/2016 81.5 78.85 78.9 80.15 305338
25/11/2016 81.7 77.5 77.9 78.6 371031
24/11/2016 78.4 70.1 70.5 77.0 810327
23/11/2016 71.85 69.65 71.85 70.25 257070
22/11/2016 70.8 68.1 70.8 70.2 305277
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.