Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mirza International Ltd.Integrated with Charts ; Double top, Double Top, Bullish harami, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Mirza International (MIRZAINT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
LEATHER AND LEATHER PRODUCTS 149.15 -6.500/ -4.176% 155.65 1.97347 982.03 K MIRZAINT

High/Lows & Performance of Mirza International Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 161.80 155.65 144.85 86.25 83.60 90.75
Price Gain -12.650 -6.500 4.30 62.90 65.55 58.40
Price Gain % -7.818 -4.176 2.97 72.93 78.41 64.35
Period High 163.05 167.50 167.50 167.50 167.50 167.50
High On 19-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17
Period Low 148.35 148.35 135.05 84.00 81.20 68.10
Low date 23-Jun-17 23-Jun-17 31-May-17 13-Apr-17 26-Dec-16 22-Nov-16

Moving Average of Mirza International Ltd.

Current Share Price 149.15
Three Days 154.48
Five Days 156.26
Ten Days 158.42
Fifteen Days 153.86
Twenty Two Days 150.92
Thirty Days 149.12
Fifty Days 132.33
Hundred Days 110.94
Two Hundred Days 99.53

Share Price History of Mirza International Ltd.

Date Open High Low Close Volume
23-Jun-17 156.40 156.40 148.35 149.15 566 K
22-Jun-17 158.50 160.00 155.00 155.65 272 K
21-Jun-17 158.40 160.40 156.15 158.65 402 K
20-Jun-17 160.00 162.80 157.55 158.30 464 K
19-Jun-17 162.90 163.05 158.05 159.55 425 K
16-Jun-17 156.35 163.85 155.05 161.80 908 K
15-Jun-17 158.30 160.00 154.50 155.95 494 K
14-Jun-17 164.45 167.50 156.85 158.50 833 K
13-Jun-17 163.90 167.00 162.00 163.60 1383 K
12-Jun-17 154.50 164.50 152.10 163.00 2008 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.