Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mirza International Ltd.Integrated with Charts ; Bearish harami, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Mirza International (MIRZAINT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
LEATHER AND LEATHER PRODUCTS 148.4 -0.500/ -0.336% 148.9 1.95571 1957.22 K MIRZAINT

High/Lows & Performance of Mirza International Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 151.55 125.00 111.80 91.90 78.60 94.70
Price Gain -3.150 23.40 36.60 56.50 69.80 53.70
Price Gain % -2.079 18.72 32.74 61.48 88.80 56.71
Period High 162.80 162.80 162.80 162.80 162.80 162.80
High On 22-May-17 22-May-17 22-May-17 22-May-17 22-May-17 22-May-17
Period Low 140.05 125.15 105.50 84.00 77.25 68.10
Low date 24-May-17 15-May-17 28-Apr-17 13-Apr-17 02-Dec-16 22-Nov-16

Moving Average of Mirza International Ltd.

Current Share Price 148.40
Three Days 145.92
Five Days 148.20
Ten Days 145.09
Fifteen Days 137.89
Twenty Two Days 129.77
Thirty Days 119.79
Fifty Days 106.69
Hundred Days 99.05
Two Hundred Days 93.00

Share Price History of Mirza International Ltd.

Date Open High Low Close Volume
26-May-17 148.70 150.40 145.00 148.40 805 K
25-May-17 140.30 149.50 140.30 148.90 978 K
24-May-17 145.05 147.50 140.05 140.45 870 K
23-May-17 157.00 157.50 141.00 144.85 2460 K
22-May-17 152.60 162.80 152.00 158.40 2577 K
19-May-17 143.05 153.80 143.05 151.55 2568 K
18-May-17 142.50 147.90 141.95 142.90 1360 K
17-May-17 134.00 147.00 134.00 144.50 2391 K
16-May-17 133.10 136.75 133.05 135.20 1130 K
15-May-17 125.15 137.00 125.15 135.75 2846 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.