Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mirza International (MIRZAINT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
LEATHER AND LEATHER PRODUCTS 133.65 -3.200/ -2.338% 136.85 2.319 295.22 K MIRZAINT

Key Technical data of Mirza International Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.022 35.53 -51.767 -0.093 125.06 147.88 155.76 136.93 131.68

Key Financial data of Mirza International Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1607.81 6.18 21.63 12.03 3.19 2.00 1757.32

High/Lows & Performance of Mirza International Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 138.05 124.75 154.50 151.95 158.35 89.75
Price Gain -4.400 8.90 -20.850 -18.300 -24.700 43.90
Price Gain % -3.187 7.13 -13.495 -12.043 -15.598 48.91
Period High 140.40 140.40 157.20 174.75 183.65 183.65
High On 12-Feb-18 12-Feb-18 18-Jan-18 22-Nov-17 11-Sep-17 11-Sep-17
Period Low 131.00 120.00 120.00 120.00 120.00 84.00
Low date 15-Feb-18 05-Feb-18 05-Feb-18 05-Feb-18 05-Feb-18 13-Apr-17

Moving Average of Mirza International Ltd.

Current Share Price 133.65
Three Days 136.02
Five Days 136.83
Ten Days 134.46
Fifteen Days 136.01
Twenty Two Days 140.97
Thirty Days 146.11
Fifty Days 151.40
Hundred Days 155.76
Two Hundred Days 154.63

Share Price History of Mirza International Ltd.

Date Open High Low Close Volume
16-Feb-18 138.25 138.25 133.00 133.65 110 K
15-Feb-18 139.50 139.50 131.00 136.85 183 K
14-Feb-18 139.50 139.50 136.15 137.55 160 K
12-Feb-18 140.40 140.40 137.00 138.05 177 K
09-Feb-18 133.40 139.35 131.00 138.05 283 K
08-Feb-18 138.50 139.90 135.00 136.70 233 K
07-Feb-18 133.50 139.80 132.80 136.75 269 K
06-Feb-18 124.00 133.00 121.00 130.95 391 K
05-Feb-18 120.10 133.90 120.00 131.35 463 K
02-Feb-18 135.00 135.95 120.15 124.75 513 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.