Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mirza International (MIRZAINT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
LEATHER AND LEATHER PRODUCTS 132.95 -0.700/ -0.524% 133.65 2.50613 272.63 K MIRZAINT

Key Technical data of Mirza International Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.82 67.94 -44.352 -0.040 129.19 132.54 142.75 134.83 131.73

Key Financial data of Mirza International Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1607.81 6.18 21.63 12.03 3.19 2.00 1757.32

High/Lows & Performance of Mirza International Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 135.65 130.20 117.00 151.20 160.00 88.70
Price Gain -2.700 2.75 15.95 -18.250 -27.050 44.25
Price Gain % -1.990 2.11 13.63 -12.070 -16.906 49.89
Period High 136.50 138.25 138.25 155.50 178.00 183.65
High On 17-Apr-18 12-Apr-18 12-Apr-18 23-Jan-18 01-Nov-17 11-Sep-17
Period Low 130.50 128.35 107.00 107.00 107.00 88.15
Low date 16-Apr-18 06-Apr-18 23-Mar-18 23-Mar-18 23-Mar-18 20-Apr-17

Moving Average of Mirza International Ltd.

Current Share Price 132.95
Three Days 133.92
Five Days 133.81
Ten Days 133.70
Fifteen Days 132.10
Twenty Two Days 126.90
Thirty Days 126.37
Fifty Days 129.66
Hundred Days 142.75
Two Hundred Days 151.54

Share Price History of Mirza International Ltd.

Date Open High Low Close Volume
19-Apr-18 134.25 135.50 132.40 132.95 61124
18-Apr-18 135.60 135.90 132.50 133.65 105 K
17-Apr-18 134.40 136.50 132.60 135.15 352 K
16-Apr-18 132.30 135.00 130.50 134.40 99779
13-Apr-18 135.40 135.90 132.30 132.90 90013
12-Apr-18 137.80 138.25 134.90 135.65 176 K
11-Apr-18 135.50 137.10 130.70 134.60 296 K
10-Apr-18 132.95 135.80 131.50 134.70 143 K
09-Apr-18 131.95 133.50 129.20 132.60 100 K
06-Apr-18 131.80 131.80 128.35 130.45 113 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.