Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mirza International Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish engulfing, Three outside down, Doji, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Mirza International (MIRZAINT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
LEATHER AND LEATHER PRODUCTS 91.9 0.500/ 0.547% 91.4 1.82116 354.01 K MIRZAINT

High/Lows & Performance of Mirza International Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 89.75 94.70 89.15 70.25 84.95 94.10
Price Gain 2.15 -2.800 2.75 21.65 6.95 -2.200
Price Gain % 2.40 -2.957 3.08 30.82 8.18 -2.338
Period High 95.50 95.60 96.85 100.30 102.50 110.25
High On 21-Feb-17 10-Feb-17 06-Feb-17 12-Jan-17 03-Oct-16 03-May-16
Period Low 89.45 88.00 88.00 70.10 68.10 68.10
Low date 20-Feb-17 15-Feb-17 15-Feb-17 24-Nov-16 22-Nov-16 22-Nov-16

Moving Average of Mirza International Ltd.

Current Share Price 91.90
Three Days 92.17
Five Days 91.99
Ten Days 91.52
Fifteen Days 92.35
Twenty Two Days 91.97
Thirty Days 92.22
Fifty Days 90.13
Hundred Days 88.35
Two Hundred Days 90.06

Share Price History of Mirza International Ltd.

Date High Low Open Close Volume
23/02/2017 94.7 90.45 90.45 91.9 348874
22/02/2017 93.95 91.15 93.5 91.4 258619
21/02/2017 95.5 92.8 94.5 93.2 666711
20/02/2017 93.95 89.45 90.15 93.5 421489
17/02/2017 90.9 89.7 90.3 89.95 108054
16/02/2017 90.5 88.7 89.1 89.75 180482
15/02/2017 92.5 88.0 91.5 88.65 197873
14/02/2017 92.3 91.0 91.6 91.6 147470
13/02/2017 94.15 91.6 94.15 92.05 226781
10/02/2017 95.6 92.8 95.6 93.25 260628
09/02/2017 96.2 93.25 93.3 94.7 623457
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.