Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mirza International Ltd.Integrated with Charts ; Weekly Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Mirza International (MIRZAINT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
LEATHER AND LEATHER PRODUCTS 160.0 -0.900/ -0.559% 160.9 2.32709 331.14 K MIRZAINT

High/Lows & Performance of Mirza International Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 162.30 164.30 167.50 158.20 88.70 94.05
Price Gain -2.300 -4.300 -7.500 1.80 71.30 65.95
Price Gain % -1.417 -2.617 -4.478 1.14 80.38 70.12
Period High 165.40 168.60 169.50 183.65 183.65 183.65
High On 13-Oct-17 06-Oct-17 20-Sep-17 11-Sep-17 11-Sep-17 11-Sep-17
Period Low 157.00 157.00 153.10 145.00 88.15 68.10
Low date 18-Oct-17 18-Oct-17 28-Sep-17 11-Aug-17 20-Apr-17 22-Nov-16

Moving Average of Mirza International Ltd.

Current Share Price 160.00
Three Days 159.95
Five Days 160.25
Ten Days 161.46
Fifteen Days 160.62
Twenty Two Days 161.01
Thirty Days 163.33
Fifty Days 160.81
Hundred Days 158.19
Two Hundred Days 128.62

Share Price History of Mirza International Ltd.

Date Open High Low Close Volume
19-Oct-17 161.00 162.00 159.10 160.00 39885
18-Oct-17 159.80 164.75 157.00 160.90 359 K
17-Oct-17 162.20 162.95 157.55 158.95 268 K
16-Oct-17 163.65 164.00 158.70 159.15 184 K
13-Oct-17 163.10 165.40 161.10 162.25 184 K
12-Oct-17 163.50 165.50 160.60 162.30 255 K
11-Oct-17 162.65 166.70 160.35 161.15 542 K
10-Oct-17 165.25 165.80 160.50 161.90 265 K
09-Oct-17 164.90 167.00 161.55 164.10 207 K
06-Oct-17 166.00 168.60 162.55 163.95 362 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.