Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mirza International Ltd.Integrated with Charts ; Price Rise with High Volume, 50 Days SMA Crossover, Bullish engulfing, Overbought By Fast Stochatic, Weekly Bearish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Mirza International (MIRZAINT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
LEATHER AND LEATHER PRODUCTS 91.2 0.900/ 0.997% 90.3 1.44603 378.93 K MIRZAINT

High/Lows & Performance of Mirza International Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 84.35 86.90 87.55 90.30 95.55 104.35
Price Gain 6.85 4.30 3.65 0.900 -4.350 -13.150
Price Gain % 8.12 4.95 4.17 0.997 -4.553 -12.602
Period High 92.90 92.90 92.90 96.85 100.30 110.25
High On 21-Apr-17 21-Apr-17 21-Apr-17 06-Feb-17 12-Jan-17 03-May-16
Period Low 84.55 84.00 84.00 84.00 68.10 68.10
Low date 17-Apr-17 13-Apr-17 13-Apr-17 13-Apr-17 22-Nov-16 22-Nov-16

Moving Average of Mirza International Ltd.

Current Share Price 91.20
Three Days 90.07
Five Days 89.93
Ten Days 88.00
Fifteen Days 87.68
Twenty Two Days 87.10
Thirty Days 87.68
Fifty Days 89.18
Hundred Days 88.26
Two Hundred Days 88.66

Share Price History of Mirza International Ltd.

Date Open High Low Close Volume
21-Apr-17 90.00 92.90 90.00 91.20 529 K
20-Apr-17 88.25 91.50 88.15 90.30 451 K
19-Apr-17 88.90 89.40 88.15 88.70 156 K
18-Apr-17 91.50 92.75 88.25 88.75 536 K
17-Apr-17 84.95 91.80 84.55 90.70 1451 K
13-Apr-17 85.70 86.05 84.00 84.35 370 K
12-Apr-17 86.60 87.45 85.15 85.60 196 K
11-Apr-17 87.00 88.15 86.50 86.70 181 K
10-Apr-17 87.60 87.85 86.30 86.80 186 K
07-Apr-17 88.60 89.20 86.50 86.90 195 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.