Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mirza International Ltd.Integrated with Charts ; Weekly Bullish harami, Bullish piercing, Weekly Bearish engulfing, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Mirza International (MIRZAINT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
LEATHER AND LEATHER PRODUCTS 154.7 -2.250/ -1.434% 156.95 2.0813 990.56 K MIRZAINT

High/Lows & Performance of Mirza International Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 156.85 158.75 169.55 151.55 93.20 86.30
Price Gain -2.150 -4.050 -14.850 3.15 61.50 68.40
Price Gain % -1.371 -2.551 -8.758 2.08 65.99 79.26
Period High 162.50 162.50 175.75 176.60 176.60 176.60
High On 17-Aug-17 17-Aug-17 03-Aug-17 21-Jul-17 21-Jul-17 21-Jul-17
Period Low 154.00 145.00 145.00 135.05 84.00 68.10
Low date 21-Aug-17 11-Aug-17 11-Aug-17 31-May-17 13-Apr-17 22-Nov-16

Moving Average of Mirza International Ltd.

Current Share Price 154.70
Three Days 156.90
Five Days 157.18
Ten Days 156.42
Fifteen Days 158.22
Twenty Two Days 159.47
Thirty Days 158.56
Fifty Days 158.02
Hundred Days 137.30
Two Hundred Days 112.24

Share Price History of Mirza International Ltd.

Date Open High Low Close Volume
21-Aug-17 157.50 160.75 154.00 154.70 161 K
18-Aug-17 157.75 157.75 154.00 156.95 183 K
17-Aug-17 159.85 162.50 158.40 159.05 259 K
16-Aug-17 157.10 161.85 155.60 158.35 263 K
14-Aug-17 155.05 159.90 153.00 156.85 262 K
11-Aug-17 145.00 154.00 145.00 152.30 550 K
10-Aug-17 158.40 161.90 151.50 153.30 538 K
09-Aug-17 154.95 161.90 151.40 158.60 888 K
08-Aug-17 160.00 160.45 154.00 155.30 450 K
07-Aug-17 160.00 160.90 155.55 158.75 838 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.