Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mirza International Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bullish harami, 100 Days SMA Crossover, Bullish gap up, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Mirza International (MIRZAINT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
LEATHER AND LEATHER PRODUCTS 84.15 -2.100/ -2.435% 86.25 1.99244 355.32 K MIRZAINT

High/Lows & Performance of Mirza International Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 90.25 88.35 91.90 83.60 93.30 96.90
Price Gain -6.100 -4.200 -7.750 0.550 -9.150 -12.750
Price Gain % -6.759 -4.754 -8.433 0.658 -9.807 -13.158
Period High 90.90 92.50 93.90 100.30 102.50 110.25
High On 20-Mar-17 14-Mar-17 01-Mar-17 12-Jan-17 03-Oct-16 03-May-16
Period Low 84.00 84.00 84.00 81.20 68.10 68.10
Low date 24-Mar-17 24-Mar-17 24-Mar-17 26-Dec-16 22-Nov-16 22-Nov-16

Moving Average of Mirza International Ltd.

Current Share Price 84.15
Three Days 85.58
Five Days 86.58
Ten Days 88.19
Fifteen Days 88.42
Twenty Two Days 89.38
Thirty Days 89.99
Fifty Days 91.05
Hundred Days 87.27
Two Hundred Days 89.13

Share Price History of Mirza International Ltd.

Date Open High Low Close Volume
24-Mar-17 87.00 87.30 84.00 84.15 498 K
23-Mar-17 86.90 87.30 86.00 86.25 243 K
22-Mar-17 87.00 87.40 86.00 86.35 272 K
21-Mar-17 88.80 89.40 87.10 87.55 211 K
20-Mar-17 90.50 90.90 87.50 88.60 401 K
17-Mar-17 90.30 92.00 90.00 90.25 321 K
16-Mar-17 90.00 90.60 89.75 90.20 233 K
15-Mar-17 91.00 91.65 89.25 89.65 206 K
14-Mar-17 92.00 92.50 89.60 90.55 740 K
10-Mar-17 88.35 89.45 87.90 88.35 370 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.