Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mirza International Ltd.Integrated with Charts ; Price Rise with High Volume, Three inside up, Three black crows, Weekly Bearish engulfing, Bullish harami, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Mirza International (MIRZAINT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
LEATHER AND LEATHER PRODUCTS 169.55 1.05/ 0.623% 168.5 1.70432 762.96 K MIRZAINT

High/Lows & Performance of Mirza International Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 153.90 158.70 158.65 91.20 90.30 92.10
Price Gain 15.65 10.85 10.90 78.35 79.25 77.45
Price Gain % 10.17 6.84 6.87 85.91 87.76 84.09
Period High 176.60 176.60 176.60 176.60 176.60 176.60
High On 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17
Period Low 152.65 152.05 139.30 91.60 84.00 68.10
Low date 18-Jul-17 14-Jul-17 28-Jun-17 24-Apr-17 13-Apr-17 22-Nov-16

Moving Average of Mirza International Ltd.

Current Share Price 169.55
Three Days 165.42
Five Days 161.64
Ten Days 158.66
Fifteen Days 159.66
Twenty Two Days 157.02
Thirty Days 157.69
Fifty Days 151.79
Hundred Days 123.35
Two Hundred Days 105.85

Share Price History of Mirza International Ltd.

Date Open High Low Close Volume
21-Jul-17 174.80 176.60 168.10 169.55 2460 K
20-Jul-17 158.95 169.95 157.10 168.50 1961 K
19-Jul-17 156.30 163.20 154.00 158.20 748 K
18-Jul-17 153.95 158.70 152.65 156.30 531 K
17-Jul-17 154.90 159.00 153.25 155.65 343 K
14-Jul-17 157.65 157.65 152.05 153.90 278 K
13-Jul-17 158.15 161.50 156.10 156.75 446 K
12-Jul-17 155.40 161.50 153.70 157.75 990 K
11-Jul-17 158.10 159.30 152.10 152.85 339 K
10-Jul-17 159.65 161.50 156.10 157.20 61061
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.