Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mirza International Ltd.Integrated with Charts ; Price Rise with High Volume, Three black crows, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Mirza International (MIRZAINT)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
LEATHER AND LEATHER PRODUCTS 93.05 -0.400  / -0.428% 93.45 547.19 K MIRZAINT

High/Lows & Performance of Mirza International Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 91.60 89.40 83.60 93.40 91.15 111.00
Price Gain 1.45 3.65 9.45 -0.350 1.90 -17.950
Price Gain in % 1.58 4.08 11.30 -0.375 2.08 -16.171
Period's High 100.30 100.30 100.30 100.30 102.50 114.35
High On 12/01/2017 12/01/2017 12/01/2017 12/01/2017 03/10/2016 27/01/2016
Period's Low 91.85 89.85 81.20 68.10 68.10 68.10
Low On 11/01/2017 04/01/2017 26/12/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of Mirza International Ltd.

Current Share Price 93.05
Three Days 93.88
Five Days 94.91
Ten Days 93.42
Fifteen Days 90.93
Twenty Two Days 88.77
Thirty Days 87.22
Fifty Days 83.95
Hundred Days 87.64
Two Hundred Days 91.52

Share Price History of Mirza International Ltd.

Date High Low Open Close Volume
17/01/2017 94.25 92.85 94.25 93.05 201682
16/01/2017 95.15 93.25 95.15 93.45 283662
13/01/2017 97.0 94.65 96.7 95.15 394416
12/01/2017 100.3 96.5 97.5 97.15 3117899
11/01/2017 96.2 91.85 91.85 95.75 953041
10/01/2017 92.55 91.2 92.5 91.6 153918
09/01/2017 93.8 91.6 93.0 91.95 190724
06/01/2017 95.1 92.1 94.1 92.8 1348090
05/01/2017 93.7 90.25 91.0 92.85 669755
04/01/2017 91.4 89.85 90.0 90.5 506472
03/01/2017 92.0 87.75 88.1 89.4 1598656
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.