Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mirza International (MIRZAINT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
LEATHER AND LEATHER PRODUCTS 156.5 -0.200/ -0.128% 156.7 2.33825 488.86 K MIRZAINT

Key Technical data of Mirza International Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.894 18.27 -89.189 -0.348 174.75 159.32 160.39 157.90 155.20

Key Financial data of Mirza International Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1885.10 1.61 14.56 12.03 0.000 3.74 2.00 0.000 1.11 0.000 41.87 3.77 5.10 0.172 106.40 7.61 769.69 -4.940

High/Lows & Performance of Mirza International Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 158.45 160.25 159.35 166.50 163.60 83.15
Price Gain -1.950 -3.750 -2.850 -10.000 -7.100 73.35
Price Gain % -1.231 -2.340 -1.789 -6.006 -4.340 88.21
Period High 159.70 164.80 174.75 178.00 183.65 183.65
High On 07-Dec-17 05-Dec-17 22-Nov-17 01-Nov-17 11-Sep-17 11-Sep-17
Period Low 155.30 155.30 149.60 149.60 139.30 79.70
Low date 13-Dec-17 13-Dec-17 15-Nov-17 15-Nov-17 28-Jun-17 15-Dec-16

Moving Average of Mirza International Ltd.

Current Share Price 156.50
Three Days 156.83
Five Days 157.11
Ten Days 157.50
Fifteen Days 159.07
Twenty Two Days 158.20
Thirty Days 159.27
Fifty Days 160.03
Hundred Days 160.39
Two Hundred Days 141.48

Share Price History of Mirza International Ltd.

Date Open High Low Close Volume
13-Dec-17 156.00 158.00 155.30 156.50 163 K
12-Dec-17 157.55 158.00 156.00 156.70 119 K
11-Dec-17 158.00 158.25 156.60 157.30 91502
08-Dec-17 159.00 159.25 156.00 157.25 211 K
07-Dec-17 159.20 159.70 157.25 157.80 196 K
06-Dec-17 159.90 162.20 157.60 158.45 352 K
05-Dec-17 159.20 164.80 156.65 158.20 471 K
04-Dec-17 158.80 159.50 155.45 156.60 143 K
01-Dec-17 159.70 160.45 156.80 157.45 178 K
30-Nov-17 159.00 160.90 158.15 158.75 184 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.