Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Liberty Shoes Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Liberty Shoes (LIBERTSHOE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
LEATHER AND LEATHER PRODUCTS 179.45 1.65/ 0.928% 177.8 2.20642 307.37 K LIBERTSHOE

High/Lows & Performance of Liberty Shoes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 178.30 199.15 187.30 183.05 162.00 177.15
Price Gain 1.15 -19.700 -7.850 -3.600 17.45 2.30
Price Gain % 0.645 -9.892 -4.191 -1.967 10.77 1.30
Period High 182.90 199.80 216.40 216.40 216.40 216.40
High On 17-Aug-17 07-Aug-17 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17
Period Low 166.00 166.00 166.00 165.00 159.95 128.55
Low date 11-Aug-17 11-Aug-17 11-Aug-17 24-May-17 20-Feb-17 22-Nov-16

Moving Average of Liberty Shoes Ltd.

Current Share Price 179.45
Three Days 177.48
Five Days 176.65
Ten Days 185.26
Fifteen Days 189.01
Twenty Two Days 192.96
Thirty Days 191.90
Fifty Days 185.99
Hundred Days 180.77
Two Hundred Days 169.87

Share Price History of Liberty Shoes Ltd.

Date Open High Low Close Volume
17-Aug-17 178.20 182.90 178.20 179.45 75018
16-Aug-17 176.45 179.50 175.25 177.80 59316
14-Aug-17 176.00 177.90 174.50 175.20 70222
11-Aug-17 168.80 174.70 166.00 172.50 113 K
10-Aug-17 185.00 185.30 175.50 178.30 102 K
09-Aug-17 191.70 194.00 185.10 185.80 143 K
08-Aug-17 195.35 197.95 191.50 192.35 91043
07-Aug-17 195.00 199.80 193.40 195.90 106 K
04-Aug-17 199.50 199.80 195.00 196.10 118 K
03-Aug-17 197.00 204.00 197.00 199.15 617 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.