Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Liberty Shoes Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Liberty Shoes (LIBERTSHOE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
LEATHER AND LEATHER PRODUCTS 295.25 -1.950/ -0.656% 297.2 2.09979 654.61 K LIBERTSHOE

High/Lows & Performance of Liberty Shoes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 271.05 188.00 177.20 176.20 169.70 169.10
Price Gain 24.20 107.25 118.05 119.05 125.55 126.15
Price Gain % 8.93 57.05 66.62 67.57 73.98 74.60
Period High 310.00 310.00 310.00 310.00 310.00 310.00
High On 18-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17
Period Low 250.70 182.50 172.30 165.80 164.30 128.55
Low date 14-Sep-17 08-Sep-17 22-Aug-17 27-Jun-17 27-Mar-17 22-Nov-16

Moving Average of Liberty Shoes Ltd.

Current Share Price 295.25
Three Days 291.65
Five Days 280.60
Ten Days 249.07
Fifteen Days 228.24
Twenty Two Days 212.22
Thirty Days 204.21
Fifty Days 200.92
Hundred Days 189.83
Two Hundred Days 177.14

Share Price History of Liberty Shoes Ltd.

Date Open High Low Close Volume
19-Sep-17 300.35 306.90 290.10 295.25 640 K
18-Sep-17 284.60 310.00 272.70 297.20 1702 K
15-Sep-17 280.10 294.00 276.80 282.50 1648 K
14-Sep-17 253.50 278.30 250.70 275.05 1081 K
13-Sep-17 268.40 268.40 251.00 253.00 1335 K
12-Sep-17 267.00 283.00 265.10 271.05 3263 K
11-Sep-17 204.10 244.00 201.00 244.00 2527 K
08-Sep-17 184.05 209.80 182.50 203.35 879 K
07-Sep-17 186.05 186.85 183.30 184.00 47828
06-Sep-17 187.20 187.35 185.00 185.30 43202
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.