Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Liberty Shoes (LIBERTSHOE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
LEATHER AND LEATHER PRODUCTS 250.45 4.85/ 1.97% 245.6 2.12622 49.99 K LIBERTSHOE

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Liberty Shoes Ltd.

High/Lows & Performance of Liberty Shoes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 251.40 253.45 251.25 175.25 180.30 131.60
Price Gain -0.950 -3.000 -0.800 75.20 70.15 118.85
Price Gain % -0.378 -1.184 -0.318 42.91 38.91 90.31
Period High 257.85 259.90 278.15 310.00 310.00 310.00
High On 21-Nov-17 13-Nov-17 02-Nov-17 18-Sep-17 18-Sep-17 18-Sep-17
Period Low 238.85 232.30 232.30 172.30 165.00 128.55
Low date 15-Nov-17 09-Nov-17 09-Nov-17 22-Aug-17 24-May-17 22-Nov-16

Moving Average of Liberty Shoes Ltd.

Current Share Price 250.45
Three Days 247.12
Five Days 245.77
Ten Days 247.96
Fifteen Days 252.41
Twenty Two Days 251.06
Thirty Days 251.90
Fifty Days 257.92
Hundred Days 223.03
Two Hundred Days 197.87

Share Price History of Liberty Shoes Ltd.

Date Open High Low Close Volume
21-Nov-17 251.00 257.85 247.05 250.45 217 K
20-Nov-17 246.15 253.00 244.00 245.60 63143
17-Nov-17 249.95 256.35 244.00 245.30 122 K
16-Nov-17 245.85 250.00 241.50 244.15 33764
15-Nov-17 248.00 250.05 238.85 243.35 53270
14-Nov-17 258.00 258.00 244.20 251.40 136 K
13-Nov-17 258.00 259.90 250.20 252.50 24348
10-Nov-17 249.95 259.50 247.00 256.05 75407
09-Nov-17 248.50 255.00 232.30 247.15 51753
08-Nov-17 252.00 252.00 242.15 243.60 26599
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.