Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Liberty Shoes Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Triple bottom, Spinning top, Bullish harami, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Liberty Shoes (LIBERTSHOE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
LEATHER AND LEATHER PRODUCTS 178.1 0.600/ 0.338% 177.5 1.34591 86.93 K LIBERTSHOE

High/Lows & Performance of Liberty Shoes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 170.35 167.30 166.15 168.45 170.95 178.15
Price Gain 7.75 10.80 11.95 9.65 7.15 -0.050
Price Gain % 4.55 6.46 7.19 5.73 4.18 -0.028
Period High 183.90 183.90 183.90 183.90 192.00 209.40
High On 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 12-Jan-17 17-May-16
Period Low 165.50 165.50 164.30 159.95 128.55 128.55
Low date 18-Apr-17 18-Apr-17 27-Mar-17 20-Feb-17 22-Nov-16 22-Nov-16

Moving Average of Liberty Shoes Ltd.

Current Share Price 178.10
Three Days 174.72
Five Days 171.64
Ten Days 170.51
Fifteen Days 171.37
Twenty Two Days 170.18
Thirty Days 168.96
Fifty Days 167.78
Hundred Days 163.79
Two Hundred Days 167.49

Share Price History of Liberty Shoes Ltd.

Date Open High Low Close Volume
24-Apr-17 178.25 182.00 175.25 178.10 158 K
21-Apr-17 169.15 183.90 168.15 177.50 486 K
20-Apr-17 168.25 170.50 167.15 168.55 34939
19-Apr-17 168.00 168.50 166.40 167.70 20100
18-Apr-17 172.00 173.90 165.50 166.35 68755
17-Apr-17 169.60 172.00 168.00 170.35 46563
13-Apr-17 170.95 171.80 167.30 168.50 26126
12-Apr-17 172.00 172.00 166.50 170.05 59750
11-Apr-17 168.00 176.00 167.15 170.70 64475
10-Apr-17 170.00 171.00 166.50 167.30 42382
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.