Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Liberty Shoes Ltd.Integrated with Charts ; Channel rectangle, Bearish harami, Three black crows, Dark cloud cover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Liberty Shoes (LIBERTSHOE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
LEATHER AND LEATHER PRODUCTS 172.7 -4.850/ -2.732% 177.55 1.50743 171.25 K LIBERTSHOE

High/Lows & Performance of Liberty Shoes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 176.15 180.90 168.15 168.60 145.15 184.00
Price Gain -3.450 -8.200 4.55 4.10 27.55 -11.300
Price Gain % -1.959 -4.533 2.71 2.43 18.98 -6.141
Period High 182.00 182.75 193.85 195.80 195.80 207.70
High On 20-Jun-17 12-Jun-17 30-May-17 02-May-17 02-May-17 13-Jul-16
Period Low 171.45 171.45 165.00 164.30 140.35 128.55
Low date 23-Jun-17 23-Jun-17 24-May-17 27-Mar-17 27-Dec-16 22-Nov-16

Moving Average of Liberty Shoes Ltd.

Current Share Price 172.70
Three Days 175.73
Five Days 176.38
Ten Days 177.04
Fifteen Days 177.34
Twenty Two Days 176.61
Thirty Days 176.91
Fifty Days 177.40
Hundred Days 172.79
Two Hundred Days 166.18

Share Price History of Liberty Shoes Ltd.

Date Open High Low Close Volume
23-Jun-17 178.05 178.30 171.45 172.70 50714
22-Jun-17 177.90 180.30 176.50 177.55 65681
21-Jun-17 178.00 178.15 175.65 176.95 43283
20-Jun-17 176.25 182.00 176.25 178.50 119 K
19-Jun-17 177.70 179.00 175.25 176.20 33647
16-Jun-17 177.00 179.50 175.00 176.15 68698
15-Jun-17 177.00 179.90 175.55 176.40 59294
14-Jun-17 180.50 180.50 176.00 176.65 40043
13-Jun-17 182.00 182.30 178.00 178.65 36178
12-Jun-17 178.35 182.75 178.35 180.60 77795
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.