Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Liberty Shoes Ltd.Integrated with Charts ; Weekly Three inside up, Bearish engulfing, Double top, Oversold by Slow Stochatic, Three outside down, 50 Days SMA Crossover, Three black crows, Doji, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Liberty Shoes (LIBERTSHOE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
LEATHER AND LEATHER PRODUCTS 170.45 2.50/ 1.49% 167.95 1.50261 142.15 K LIBERTSHOE

High/Lows & Performance of Liberty Shoes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 175.60 185.95 189.85 167.65 145.90 180.65
Price Gain -5.150 -15.500 -19.400 2.80 24.55 -10.200
Price Gain % -2.933 -8.336 -10.219 1.67 16.83 -5.646
Period High 177.35 186.90 195.80 195.80 195.80 207.70
High On 23-May-17 16-May-17 02-May-17 02-May-17 02-May-17 13-Jul-16
Period Low 165.00 165.00 165.00 160.00 138.55 128.55
Low date 24-May-17 24-May-17 24-May-17 10-Mar-17 05-Dec-16 22-Nov-16

Moving Average of Liberty Shoes Ltd.

Current Share Price 170.45
Three Days 168.85
Five Days 168.36
Ten Days 174.25
Fifteen Days 176.74
Twenty Two Days 179.04
Thirty Days 177.42
Fifty Days 174.27
Hundred Days 171.24
Two Hundred Days 166.16

Share Price History of Liberty Shoes Ltd.

Date Open High Low Close Volume
29-May-17 171.90 172.25 168.05 170.45 91943
26-May-17 167.10 169.75 165.25 167.95 64716
25-May-17 169.90 170.90 166.25 168.15 48830
24-May-17 170.50 173.00 165.00 167.10 44882
23-May-17 177.25 177.35 166.50 168.15 83969
22-May-17 182.50 182.90 174.75 175.60 60270
19-May-17 179.50 184.40 179.10 180.30 119 K
18-May-17 184.85 186.00 177.10 179.45 123 K
17-May-17 183.00 185.30 182.10 183.05 90528
16-May-17 186.00 186.90 180.00 182.30 75946
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.