Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Liberty Shoes Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Bearish harami, Three outside down, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Liberty Shoes (LIBERTSHOE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
LEATHER AND LEATHER PRODUCTS 172.80 -0.350  / -0.202% 173.15 1.54 215.24 K LIBERTSHOE

High/Lows & Performance of Liberty Shoes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 176.85 163.80 153.95 166.75 190.50 167.50
Price Gain -4.050 9.00 18.85 6.05 -17.700 5.30
Price Gain in % -2.290 5.49 12.24 3.63 -9.291 3.16
Period's High 192.00 192.00 192.00 192.00 197.40 209.40
High On 12/01/2017 12/01/2017 12/01/2017 12/01/2017 01/08/2016 17/05/2016
Period's Low 171.10 162.00 140.35 128.55 128.55 125.00
Low On 18/01/2017 05/01/2017 27/12/2016 22/11/2016 22/11/2016 12/02/2016

Moving Average of Liberty Shoes Ltd.

Current Share Price 172.80
Three Days 174.25
Five Days 177.70
Ten Days 172.49
Fifteen Days 166.27
Twenty Two Days 159.46
Thirty Days 157.94
Fifty Days 151.18
Hundred Days 159.62
Two Hundred Days 171.03

Share Price History of Liberty Shoes Ltd.

Date High Low Open Close Volume
18/01/2017 177.4 171.1 173.0 172.8 88435
17/01/2017 180.0 172.45 180.0 173.15 82945
16/01/2017 180.95 175.65 178.25 176.8 65909
13/01/2017 186.05 178.5 186.0 179.95 119401
12/01/2017 192.0 183.05 185.0 185.8 1334164
11/01/2017 179.7 164.5 165.6 176.85 491458
10/01/2017 167.8 164.15 164.15 164.95 115244
09/01/2017 166.9 162.35 163.6 164.15 28978
06/01/2017 172.2 163.1 168.0 164.5 269240
05/01/2017 168.1 162.0 164.45 165.95 160993
04/01/2017 169.3 162.0 166.4 163.8 244823
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.