Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Liberty Shoes Ltd.Integrated with Charts ; Bearish engulfing, Weekly Dark cloud cover, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Liberty Shoes (LIBERTSHOE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
LEATHER AND LEATHER PRODUCTS 166.15 -2.450/ -1.453% 168.6 1.34463 61.86 K LIBERTSHOE

High/Lows & Performance of Liberty Shoes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 169.70 160.40 166.20 145.15 179.50 147.65
Price Gain -3.550 5.75 -0.050 21.00 -13.350 18.50
Price Gain % -2.092 3.58 -0.030 14.47 -7.437 12.53
Period High 174.85 174.85 174.85 192.00 192.00 209.40
High On 20-Mar-17 20-Mar-17 20-Mar-17 12-Jan-17 12-Jan-17 17-May-16
Period Low 165.30 161.50 160.00 140.35 128.55 128.55
Low date 24-Mar-17 14-Mar-17 10-Mar-17 27-Dec-16 22-Nov-16 22-Nov-16

Moving Average of Liberty Shoes Ltd.

Current Share Price 166.15
Three Days 167.38
Five Days 168.77
Ten Days 166.52
Fifteen Days 165.20
Twenty Two Days 165.48
Thirty Days 165.86
Fifty Days 169.02
Hundred Days 158.96
Two Hundred Days 168.83

Share Price History of Liberty Shoes Ltd.

Date Open High Low Close Volume
24-Mar-17 169.45 170.40 165.30 166.15 33021
23-Mar-17 168.85 172.00 168.00 168.60 36430
22-Mar-17 167.25 169.45 166.75 167.40 24420
21-Mar-17 173.85 173.85 168.15 168.80 26677
20-Mar-17 170.30 174.85 167.10 172.90 145 K
17-Mar-17 165.65 173.95 164.50 169.70 257 K
16-Mar-17 164.40 165.40 163.40 164.35 31126
15-Mar-17 164.15 164.50 162.30 163.20 24855
14-Mar-17 163.40 167.20 161.50 163.65 91156
10-Mar-17 162.95 164.80 160.00 160.40 29247
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.