Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Liberty Shoes Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Three black crows, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Liberty Shoes (LIBERTSHOE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
LEATHER AND LEATHER PRODUCTS 166.2 -1.200/ -0.717% 167.4 1.40222 93.40 K LIBERTSHOE

High/Lows & Performance of Liberty Shoes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 162.40 173.00 166.95 132.65 172.75 140.30
Price Gain 3.80 -6.800 -0.750 33.55 -6.550 25.90
Price Gain % 2.34 -3.931 -0.449 25.29 -3.792 18.46
Period High 173.80 174.45 183.10 192.00 192.00 209.40
High On 21-Feb-17 10-Feb-17 01-Feb-17 12-Jan-17 12-Jan-17 17-May-16
Period Low 159.95 159.95 159.95 131.00 128.55 128.55
Low date 20-Feb-17 20-Feb-17 20-Feb-17 24-Nov-16 22-Nov-16 22-Nov-16

Moving Average of Liberty Shoes Ltd.

Current Share Price 166.20
Three Days 167.73
Five Days 166.64
Ten Days 166.54
Fifteen Days 168.75
Twenty Two Days 170.08
Thirty Days 171.22
Fifty Days 164.29
Hundred Days 159.62
Two Hundred Days 170.53

Share Price History of Liberty Shoes Ltd.

Date High Low Open Close Volume
23/02/2017 167.95 165.5 167.9 166.2 39380
22/02/2017 172.6 167.0 170.6 167.4 55296
21/02/2017 173.8 168.75 171.9 169.6 229197
20/02/2017 170.9 159.95 162.0 168.0 128133
17/02/2017 164.7 161.55 163.1 162.0 25397
16/02/2017 164.0 160.6 163.9 162.4 26264
15/02/2017 166.0 161.0 165.55 162.05 46833
14/02/2017 174.25 166.7 168.3 167.6 91941
13/02/2017 173.65 168.25 172.85 168.75 41044
10/02/2017 174.45 171.1 173.0 171.4 42722
09/02/2017 176.45 169.65 172.05 173.0 108418
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.