Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Liberty Shoes Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Three black crows, Bullish engulfing, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Liberty Shoes (LIBERTSHOE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
LEATHER AND LEATHER PRODUCTS 204.25 -2.150/ -1.042% 206.4 1.60469 394.38 K LIBERTSHOE

High/Lows & Performance of Liberty Shoes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 187.90 189.65 176.95 177.50 167.15 187.95
Price Gain 16.35 14.60 27.30 26.75 37.10 16.30
Price Gain % 8.70 7.70 15.43 15.07 22.20 8.67
Period High 216.40 216.40 216.40 216.40 216.40 216.40
High On 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17
Period Low 184.50 182.60 165.80 165.00 159.95 128.55
Low date 18-Jul-17 11-Jul-17 27-Jun-17 24-May-17 20-Feb-17 22-Nov-16

Moving Average of Liberty Shoes Ltd.

Current Share Price 204.25
Three Days 201.08
Five Days 196.51
Ten Days 192.74
Fifteen Days 191.05
Twenty Two Days 185.18
Thirty Days 183.26
Fifty Days 180.66
Hundred Days 175.99
Two Hundred Days 167.80

Share Price History of Liberty Shoes Ltd.

Date Open High Low Close Volume
21-Jul-17 211.80 216.40 202.30 204.25 1334 K
20-Jul-17 193.60 208.70 189.10 206.40 1327 K
19-Jul-17 191.50 197.05 190.45 192.60 290 K
18-Jul-17 186.65 199.30 184.50 192.00 544 K
17-Jul-17 187.90 190.40 186.25 187.30 69012
14-Jul-17 193.75 194.35 186.60 187.90 140 K
13-Jul-17 194.80 199.90 192.05 193.05 396 K
12-Jul-17 184.55 198.95 183.70 193.30 995 K
11-Jul-17 187.30 189.25 182.60 183.50 102 K
10-Jul-17 190.10 190.30 186.05 187.15 28258
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.