Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bhartiya InternationalIntegrated with Charts ; Price Rise with High Volume, Hanging man at uptrend, Overbought by Slow Stochastic, 50 Days SMA Crossover, Dark cloud cover, Overbought By Fast Stochatic, Double Top, Bullish harami, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Bhartiya International (BIL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
LEATHER AND LEATHER PRODUCTS 524.80 28.20  / 5.68% 496.60 11.98 K BIL

High/Lows & Performance of Bhartiya International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 488.25 490.60 482.50 560.20 506.95 513.15
Price Gain 36.55 34.20 42.30 -35.400 17.85 11.65
Price Gain in % 7.49 6.97 8.77 -6.319 3.52 2.27
Period's High 528.95 528.95 528.95 624.40 624.40 624.40
High On 19/01/2017 19/01/2017 19/01/2017 03/11/2016 03/11/2016 03/11/2016
Period's Low 485.00 470.00 445.00 445.00 445.00 424.50
Low On 13/01/2017 10/01/2017 26/12/2016 26/12/2016 26/12/2016 15/03/2016

Moving Average of Bhartiya International

Current Share Price 524.80
Three Days 506.48
Five Days 500.55
Ten Days 494.65
Fifteen Days 492.38
Twenty Two Days 485.54
Thirty Days 487.08
Fifty Days 487.07
Hundred Days 524.26
Two Hundred Days 518.79

Share Price History of Bhartiya International

Date High Low Open Close Volume
19/01/2017 528.95 487.0 497.0 524.8 18828
18/01/2017 510.0 489.45 499.05 496.6 11131
17/01/2017 498.85 487.0 495.0 498.05 14947
16/01/2017 504.9 485.05 504.9 489.05 22146
13/01/2017 497.2 485.0 488.0 494.25 11291
12/01/2017 500.0 485.2 500.0 488.25 13122
11/01/2017 500.0 479.5 500.0 496.05 12221
10/01/2017 495.05 470.0 495.05 480.75 20629
09/01/2017 500.0 481.55 490.0 484.2 12269
06/01/2017 501.05 484.05 496.6 494.5 14531
05/01/2017 495.0 483.0 495.0 490.6 11728
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.