Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bhartiya InternationalIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Three outside down, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Bhartiya International (BIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
LEATHER AND LEATHER PRODUCTS 559.3 22.00/ 4.09% 537.3 1.36341 23.78 K BIL

High/Lows & Performance of Bhartiya International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 536.05 530.55 534.40 511.60 574.95 460.95
Price Gain 23.25 28.75 24.90 47.70 -15.650 98.35
Price Gain % 4.34 5.42 4.66 9.32 -2.722 21.34
Period High 602.35 602.35 602.35 602.35 624.40 624.40
High On 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 03-Nov-16 03-Nov-16
Period Low 532.05 525.20 514.00 452.00 445.00 445.00
Low date 19-Apr-17 11-Apr-17 29-Mar-17 03-Mar-17 26-Dec-16 26-Dec-16

Moving Average of Bhartiya International

Current Share Price 559.30
Three Days 543.83
Five Days 543.88
Ten Days 538.17
Fifteen Days 535.40
Twenty Two Days 534.13
Thirty Days 532.39
Fifty Days 510.92
Hundred Days 499.87
Two Hundred Days 518.90

Share Price History of Bhartiya International

Date Open High Low Close Volume
21-Apr-17 538.50 602.35 538.20 559.30 50347
20-Apr-17 540.00 545.60 535.05 537.30 12285
19-Apr-17 549.90 549.90 532.05 534.90 40258
18-Apr-17 549.30 559.00 535.00 543.60 17821
17-Apr-17 546.75 552.00 532.05 544.30 36388
13-Apr-17 538.45 544.00 530.05 536.05 13526
12-Apr-17 532.55 540.00 529.40 534.80 13629
11-Apr-17 554.00 554.00 525.20 530.75 32628
10-Apr-17 535.00 535.50 530.00 530.15 11372
07-Apr-17 548.00 548.00 530.00 530.55 15552
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.