Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bhartiya InternationalIntegrated with Charts ; Price Rise with High Volume, Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Bhartiya International (BIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
LEATHER AND LEATHER PRODUCTS 600.45 -5.450/ -0.899% 605.9 1.42248 29.44 K BIL

High/Lows & Performance of Bhartiya International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 586.85 585.30 567.60 532.45 485.00 512.00
Price Gain 13.60 15.15 32.85 68.00 115.45 88.45
Price Gain % 2.32 2.59 5.79 12.77 23.80 17.28
Period High 625.95 625.95 670.00 670.00 670.00 670.00
High On 22-Jun-17 22-Jun-17 26-May-17 26-May-17 26-May-17 26-May-17
Period Low 585.20 581.00 560.25 514.00 445.00 445.00
Low date 19-Jun-17 12-Jun-17 24-May-17 29-Mar-17 26-Dec-16 26-Dec-16

Moving Average of Bhartiya International

Current Share Price 600.45
Three Days 603.50
Five Days 600.99
Ten Days 594.47
Fifteen Days 592.53
Twenty Two Days 594.49
Thirty Days 589.80
Fifty Days 579.76
Hundred Days 541.65
Two Hundred Days 532.21

Share Price History of Bhartiya International

Date Open High Low Close Volume
23-Jun-17 606.05 617.95 595.00 600.45 32708
22-Jun-17 613.75 625.95 605.00 605.90 42720
21-Jun-17 614.00 620.00 601.50 604.15 26548
20-Jun-17 593.00 615.00 593.00 603.80 46383
19-Jun-17 585.25 597.45 585.20 590.65 14226
16-Jun-17 590.00 591.95 585.05 586.85 21356
15-Jun-17 590.05 601.50 585.05 586.75 13009
14-Jun-17 591.00 598.95 588.05 590.60 14158
13-Jun-17 593.00 596.80 585.20 589.85 16082
12-Jun-17 584.45 589.80 581.00 585.70 66596
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.