Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bhartiya International (BIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
LEATHER AND LEATHER PRODUCTS 552.5 -5.050/ -0.906% 557.55 1.36666 26.10 K BIL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Bhartiya International

High/Lows & Performance of Bhartiya International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 574.60 610.15 625.15 557.05 583.45 476.05
Price Gain -22.100 -57.650 -72.650 -4.550 -30.950 76.45
Price Gain % -3.846 -9.448 -11.621 -0.817 -5.305 16.06
Period High 589.60 623.90 636.50 699.95 699.95 699.95
High On 17-Nov-17 08-Nov-17 31-Oct-17 18-Sep-17 18-Sep-17 18-Sep-17
Period Low 546.00 546.00 546.00 546.00 546.00 445.00
Low date 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17 26-Dec-16

Moving Average of Bhartiya International

Current Share Price 552.50
Three Days 557.35
Five Days 557.67
Ten Days 574.14
Fifteen Days 587.70
Twenty Two Days 596.40
Thirty Days 604.04
Fifty Days 607.55
Hundred Days 596.13
Two Hundred Days 569.43

Share Price History of Bhartiya International

Date Open High Low Close Volume
20-Nov-17 567.15 574.90 546.00 552.50 35175
17-Nov-17 584.50 589.60 553.00 557.55 32717
16-Nov-17 555.00 571.95 551.10 562.00 33505
15-Nov-17 570.50 570.50 550.10 554.05 30027
14-Nov-17 585.00 585.05 561.00 562.25 33830
13-Nov-17 595.00 595.10 565.00 574.60 21406
10-Nov-17 598.00 598.95 565.55 588.15 27774
09-Nov-17 604.25 605.05 586.20 592.85 22011
08-Nov-17 598.00 623.90 593.55 599.65 31645
07-Nov-17 611.00 619.70 594.85 597.80 22261
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.