Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bhartiya InternationalIntegrated with Charts ; Channel rectangle, Overbought by Slow Stochastic, Overbought By RSI , Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Bhartiya International (BIL)

Sector Share Price Price Change Previous Close Average Volume Code
LEATHER AND LEATHER PRODUCTS 529.95 -2.500/ -0.470% 532.45 31.38 K BIL

High/Lows & Performance of Bhartiya International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 535.55 523.35 464.35 485.00 576.40 471.55
Price Gain -5.600 6.60 65.60 44.95 -46.450 58.40
Price Gain % -1.046 1.26 14.13 9.27 -8.059 12.38
Period High 548.65 548.65 548.65 548.65 624.40 624.40
High On 20-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17 03-Nov-16 03-Nov-16
Period Low 523.00 517.05 452.00 445.00 445.00 444.70
Low date 23-Mar-17 14-Mar-17 03-Mar-17 26-Dec-16 26-Dec-16 04-Apr-16

Moving Average of Bhartiya International

Current Share Price 529.95
Three Days 531.72
Five Days 533.22
Ten Days 530.04
Fifteen Days 523.31
Twenty Two Days 506.09
Thirty Days 498.46
Fifty Days 496.36
Hundred Days 497.36
Two Hundred Days 517.38

Share Price History of Bhartiya International

Date Open High Low Close Volume
24-Mar-17 533.00 537.90 525.80 529.95 13721
23-Mar-17 535.00 539.95 523.00 532.45 28024
22-Mar-17 534.90 538.00 527.00 532.75 16137
21-Mar-17 544.00 544.00 531.00 534.40 25085
20-Mar-17 544.00 548.65 527.00 536.55 29160
17-Mar-17 534.80 541.60 527.00 535.55 47195
16-Mar-17 524.00 540.00 520.60 528.70 31682
15-Mar-17 526.80 530.00 520.05 523.35 28243
14-Mar-17 535.00 538.50 517.05 523.35 12266
10-Mar-17 531.80 547.60 515.20 523.35 23203
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.