Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bhartiya InternationalIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Weekly Three outside down, Bearish engulfing, Three inside up, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Bhartiya International (BIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
LEATHER AND LEATHER PRODUCTS 571.65 11.60/ 2.07% 560.05 1.1812 35.12 K BIL

High/Lows & Performance of Bhartiya International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 567.80 581.25 596.35 580.30 466.55 555.65
Price Gain 3.85 -9.600 -24.700 -8.650 105.10 16.00
Price Gain % 0.678 -1.652 -4.142 -1.491 22.53 2.88
Period High 603.95 609.00 609.90 670.00 670.00 670.00
High On 14-Aug-17 07-Aug-17 01-Aug-17 26-May-17 26-May-17 26-May-17
Period Low 552.00 546.30 546.30 546.30 452.00 445.00
Low date 11-Aug-17 10-Aug-17 10-Aug-17 10-Aug-17 03-Mar-17 26-Dec-16

Moving Average of Bhartiya International

Current Share Price 571.65
Three Days 568.07
Five Days 566.28
Ten Days 576.31
Fifteen Days 581.48
Twenty Two Days 584.53
Thirty Days 586.80
Fifty Days 589.02
Hundred Days 576.26
Two Hundred Days 537.01

Share Price History of Bhartiya International

Date Open High Low Close Volume
17-Aug-17 570.05 577.00 558.05 571.65 23655
16-Aug-17 580.00 581.00 556.05 560.05 22852
14-Aug-17 564.00 603.95 562.75 572.50 87405
11-Aug-17 558.00 568.45 552.00 559.40 56182
10-Aug-17 580.10 583.50 546.30 567.80 23291
09-Aug-17 595.00 603.00 570.00 577.35 23077
08-Aug-17 597.00 608.90 581.60 592.70 28978
07-Aug-17 586.95 609.00 586.00 596.05 36357
04-Aug-17 582.00 586.80 582.00 584.35 21078
03-Aug-17 587.00 587.00 575.05 581.25 27396
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.