Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bhartiya InternationalIntegrated with Charts ; Price Rise with High Volume, Bearish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Bhartiya International (BIL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
LEATHER AND LEATHER PRODUCTS 496.50 11.50  / 2.37% 485.00 15.94 K BIL

High/Lows & Performance of Bhartiya International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 470.85 471.00 575.05 553.15 521.80 553.75
Price Gain 25.65 25.50 -78.550 -56.650 -25.300 -57.250
Price Gain in % 5.45 5.41 -13.660 -10.241 -4.849 -10.339
Period's High 529.95 529.95 597.00 624.40 624.40 624.40
High On 30/11/2016 30/11/2016 07/11/2016 03/11/2016 03/11/2016 03/11/2016
Period's Low 475.10 460.55 460.40 460.40 460.40 424.50
Low On 30/11/2016 24/11/2016 21/11/2016 21/11/2016 21/11/2016 15/03/2016

Moving Average of Bhartiya International

Current Share Price 496.50
Three Days 491.07
Five Days 492.97
Ten Days 482.88
Fifteen Days 481.10
Twenty Two Days 498.87
Thirty Days 520.84
Fifty Days 536.58
Hundred Days 536.45
Two Hundred Days 516.01

Share Price History of Bhartiya International

Date High Low Open Close Volume
06/12/2016 502.9 481.6 494.8 496.5 825
05/12/2016 494.75 481.65 485.45 485.0 2008
02/12/2016 497.0 480.0 485.0 491.7 2018
01/12/2016 516.4 492.0 512.95 493.5 1480
30/11/2016 529.95 475.1 477.0 498.15 84617
29/11/2016 483.5 470.0 483.5 470.85 1933
28/11/2016 493.15 471.65 471.65 483.7 1629
25/11/2016 479.9 465.0 466.0 477.75 1873
24/11/2016 472.0 460.55 467.5 464.0 2162
23/11/2016 477.05 461.15 477.05 467.7 2462
22/11/2016 471.0 460.6 460.6 471.0 8265
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.