Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bhartiya InternationalIntegrated with Charts ; Oversold by Slow Stochatic, Inverted hammer at downtrend, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Bhartiya International (BIL)

Sector Share Price Price Change Previous Close Average Volume Code
LEATHER AND LEATHER PRODUCTS 464.35 -2.350/ -0.504% 466.7 14.09 K BIL

High/Lows & Performance of Bhartiya International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 471.30 485.55 518.10 467.70 526.50 490.70
Price Gain -6.950 -21.200 -53.750 -3.350 -62.150 -26.350
Price Gain % -1.475 -4.366 -10.374 -0.716 -11.804 -5.370
Period High 481.90 493.40 529.00 529.95 624.40 624.40
High On 17-Feb-17 14-Feb-17 24-Jan-17 30-Nov-16 03-Nov-16 03-Nov-16
Period Low 462.40 462.40 462.40 445.00 445.00 424.50
Low date 23-Feb-17 23-Feb-17 23-Feb-17 26-Dec-16 26-Dec-16 15-Mar-16

Moving Average of Bhartiya International

Current Share Price 464.35
Three Days 465.95
Five Days 466.59
Ten Days 473.23
Fifteen Days 476.57
Twenty Two Days 480.24
Thirty Days 486.20
Fifty Days 484.34
Hundred Days 507.44
Two Hundred Days 518.23

Share Price History of Bhartiya International

Date High Low Open Close Volume
23/02/2017 476.8 462.4 465.0 464.35 14600
22/02/2017 473.25 463.0 470.0 466.7 11722
21/02/2017 475.45 465.0 470.15 466.8 12303
20/02/2017 480.85 464.45 472.15 468.55 16498
17/02/2017 481.9 463.0 474.95 466.55 13750
16/02/2017 489.0 471.05 472.55 471.3 14497
15/02/2017 487.05 472.5 480.95 475.85 13231
14/02/2017 493.4 479.9 490.05 484.55 13048
13/02/2017 491.05 479.05 489.0 484.4 14506
10/02/2017 492.05 482.15 491.0 483.25 16233
09/02/2017 500.1 481.05 491.0 485.55 12269
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.