Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bhartiya InternationalIntegrated with Charts ; Price Rise with High Volume, Bearish harami, Weekly Three outside up, Weekly Spinning top, Overbought By RSI , Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Bhartiya International (BIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
LEATHER AND LEATHER PRODUCTS 654.0 -0.700/ -0.107% 654.7 1.4372 47.13 K BIL

High/Lows & Performance of Bhartiya International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 624.20 602.40 557.05 590.65 535.55 576.40
Price Gain 29.80 51.60 96.95 63.35 118.45 77.60
Price Gain % 4.77 8.57 17.40 10.73 22.12 13.46
Period High 699.95 699.95 699.95 699.95 699.95 699.95
High On 18-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17
Period Low 618.05 585.55 553.25 546.30 514.00 445.00
Low date 15-Sep-17 06-Sep-17 21-Aug-17 10-Aug-17 29-Mar-17 26-Dec-16

Moving Average of Bhartiya International

Current Share Price 654.00
Three Days 649.10
Five Days 638.94
Ten Days 623.05
Fifteen Days 611.58
Twenty Two Days 596.38
Thirty Days 590.59
Fifty Days 590.75
Hundred Days 588.86
Two Hundred Days 545.65

Share Price History of Bhartiya International

Date Open High Low Close Volume
19-Sep-17 656.00 677.00 649.00 654.00 128 K
18-Sep-17 638.00 699.95 638.00 654.70 193 K
15-Sep-17 635.70 644.95 618.05 638.60 40630
14-Sep-17 625.00 636.00 620.00 623.25 27236
13-Sep-17 626.00 655.00 621.00 624.15 32802
12-Sep-17 615.55 634.95 612.00 624.20 53064
11-Sep-17 604.00 623.90 604.00 612.40 58206
08-Sep-17 602.00 645.00 594.05 604.10 84317
07-Sep-17 594.00 603.00 591.00 601.15 22403
06-Sep-17 597.90 600.00 585.55 593.95 31476
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.