Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bhartiya InternationalIntegrated with Charts ; Double top, Channel rectangle, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Bhartiya International (BIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
LEATHER AND LEATHER PRODUCTS 578.4 -15.100/ -2.544% 593.5 1.59304 30.75 K BIL

High/Lows & Performance of Bhartiya International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 592.05 597.45 603.80 537.30 511.60 508.70
Price Gain -13.650 -19.050 -25.400 41.10 66.80 69.70
Price Gain % -2.306 -3.189 -4.207 7.65 13.06 13.70
Period High 603.95 608.00 625.95 670.00 670.00 670.00
High On 17-Jul-17 07-Jul-17 22-Jun-17 26-May-17 26-May-17 26-May-17
Period Low 576.50 576.50 576.10 538.20 452.00 445.00
Low date 20-Jul-17 20-Jul-17 28-Jun-17 21-Apr-17 03-Mar-17 26-Dec-16

Moving Average of Bhartiya International

Current Share Price 578.40
Three Days 587.43
Five Days 591.05
Ten Days 590.93
Fifteen Days 592.81
Twenty Two Days 593.60
Thirty Days 592.10
Fifty Days 590.22
Hundred Days 561.99
Two Hundred Days 535.04

Share Price History of Bhartiya International

Date Open High Low Close Volume
20-Jul-17 595.00 596.85 576.50 578.40 23720
19-Jul-17 595.00 599.95 591.55 593.50 21540
18-Jul-17 595.80 595.80 585.00 590.40 21887
17-Jul-17 596.05 603.95 591.00 596.35 26875
14-Jul-17 595.00 602.95 591.00 596.60 23247
13-Jul-17 598.00 598.00 591.00 592.05 18045
12-Jul-17 594.10 605.25 590.25 592.30 23245
11-Jul-17 598.50 601.00 586.00 594.20 25620
10-Jul-17 590.00 594.00 582.00 586.30 18852
07-Jul-17 606.95 608.00 586.50 589.20 24893
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.