Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bhartiya InternationalIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Double top, Channel rectangle, Weekly Spinning top, Spinning top, Weekly Bullish engulfing, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Bhartiya International (BIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
LEATHER AND LEATHER PRODUCTS 583.45 19.30/ 3.42% 564.15 1.19463 24.32 K BIL

High/Lows & Performance of Bhartiya International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 578.30 587.60 571.00 464.35 477.75 510.95
Price Gain 5.15 -4.150 12.45 119.10 105.70 72.50
Price Gain % 0.891 -0.706 2.18 25.65 22.12 14.19
Period High 604.00 604.00 604.00 604.00 604.00 624.40
High On 19-May-17 19-May-17 19-May-17 19-May-17 19-May-17 03-Nov-16
Period Low 554.80 554.80 554.80 452.00 445.00 445.00
Low date 23-May-17 23-May-17 23-May-17 03-Mar-17 26-Dec-16 26-Dec-16

Moving Average of Bhartiya International

Current Share Price 583.45
Three Days 571.73
Five Days 576.66
Ten Days 578.32
Fifteen Days 577.39
Twenty Two Days 575.66
Thirty Days 567.58
Fifty Days 552.71
Hundred Days 520.52
Two Hundred Days 525.89

Share Price History of Bhartiya International

Date Open High Low Close Volume
25-May-17 572.00 590.00 565.05 583.45 25385
24-May-17 575.00 589.85 560.25 564.15 15995
23-May-17 586.00 586.00 554.80 567.60 18087
22-May-17 587.50 599.85 576.00 584.65 20379
19-May-17 580.00 604.00 575.00 583.45 42836
18-May-17 580.00 585.50 571.00 578.30 13593
17-May-17 588.90 591.00 575.00 580.30 26726
16-May-17 577.50 589.95 570.15 581.85 17848
15-May-17 584.00 592.40 566.55 574.90 19404
12-May-17 590.25 592.30 573.10 584.50 18991
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.