Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bhartiya International (BIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
LEATHER AND LEATHER PRODUCTS 493.35 -10.600/ -2.103% 503.95 1.32109 16.05 K BIL

Key Technical data of Bhartiya International

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.183 37.87 -91.004 -0.193 544.15 537.80 573.44 506.25 484.10

Key Financial data of Bhartiya International

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
188.95 4.96 29.24 0.383 0.000 1.15 10.00 0.000 1.02 0.000 428.43 3.63 18.95 0.078 6.81 3.48 196.82 0.220

High/Lows & Performance of Bhartiya International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 519.60 513.30 537.05 625.15 593.50 524.80
Price Gain -26.250 -19.950 -43.700 -131.800 -100.150 -31.450
Price Gain % -5.052 -3.887 -8.137 -21.083 -16.874 -5.993
Period High 539.90 550.00 550.00 636.50 699.95 699.95
High On 15-Jan-18 10-Jan-18 10-Jan-18 31-Oct-17 18-Sep-17 18-Sep-17
Period Low 487.75 487.75 487.75 487.75 487.75 452.00
Low date 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18 03-Mar-17

Moving Average of Bhartiya International

Current Share Price 493.35
Three Days 500.42
Five Days 505.13
Ten Days 520.38
Fifteen Days 518.33
Twenty Two Days 518.82
Thirty Days 523.78
Fifty Days 535.59
Hundred Days 573.44
Two Hundred Days 576.08

Share Price History of Bhartiya International

Date Open High Low Close Volume
19-Jan-18 509.90 509.90 487.75 493.35 8511
18-Jan-18 510.00 510.00 498.10 503.95 8867
17-Jan-18 506.00 510.00 500.00 503.95 8030
16-Jan-18 525.00 530.00 502.55 503.95 20316
15-Jan-18 525.00 539.90 515.05 520.45 8813
12-Jan-18 540.20 542.90 515.00 519.60 10338
11-Jan-18 540.00 549.70 532.00 537.10 6964
10-Jan-18 541.15 550.00 537.55 546.20 12999
09-Jan-18 544.90 550.00 536.00 541.15 14921
08-Jan-18 522.00 543.00 515.70 534.15 30623
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.