Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bata India Ltd.Integrated with Charts ; Bearish engulfing, Abandoned baby bearish, Three outside down, Evening star, Doji, Double Top, Bullish harami, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Bata India (BATAINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code Futures and options
LEATHER AND LEATHER PRODUCTS 461.25 -7.050  / -1.505% 468.30 0.810 395.03 K BATAINDIA 500043 Yes F&O list

Future & Option of Bata India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 1100 0.900 /462.15 -7.850 / -1.670 2989.80 K / -2.301 1223.00 / 31.36 480.00 / 58 369.60 K / 2.33 460.00 / 22 105.60 K / -10.280

High/Lows & Performance of Bata India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 476.20 472.25 421.30 494.90 569.55 451.95
Price Gain -14.950 -11.000 39.95 -33.650 -108.300 9.30
Price Gain in % -3.139 -2.329 9.48 -6.799 -19.015 2.06
Period's High 482.15 499.00 499.00 499.00 613.65 613.65
High On 17/01/2017 12/01/2017 12/01/2017 12/01/2017 01/08/2016 01/08/2016
Period's Low 459.25 459.25 416.10 399.20 399.20 399.20
Low On 20/01/2017 20/01/2017 22/12/2016 25/11/2016 25/11/2016 25/11/2016

Moving Average of Bata India Ltd.

Current Share Price 461.25
Three Days 464.83
Five Days 468.31
Ten Days 470.90
Fifteen Days 468.36
Twenty Two Days 456.96
Thirty Days 446.62
Fifty Days 435.33
Hundred Days 467.69
Two Hundred Days 511.30

Share Price History of Bata India Ltd.

Date High Low Open Close Volume
20/01/2017 476.0 459.25 467.1 461.25 274972
19/01/2017 473.0 463.0 466.8 468.3 310879
18/01/2017 470.85 464.3 469.15 464.95 289534
17/01/2017 482.15 468.75 477.95 470.95 251455
16/01/2017 480.0 471.05 474.2 476.1 241123
13/01/2017 488.4 474.05 485.2 476.2 283147
12/01/2017 499.0 482.0 485.6 485.5 1496594
11/01/2017 479.0 465.45 466.05 476.75 203670
10/01/2017 469.5 461.15 462.25 466.0 131992
09/01/2017 472.0 460.1 468.0 463.05 86742
06/01/2017 474.15 464.05 472.5 472.25 617479

Total Comments 6



User Comments
Posted by deepakv
Posted on: 16-Sep-2016
buy bata

Posted by deepakv
Posted on: 04-Aug-2016
keep eye on bata can be bottom fishing 500

Posted by DonyJoseph
Posted on: 30-Jul-2016
buy bata tgt 625

Posted by AVINASH
Posted on: 16-Apr-2016
Can short Bata India Ltd Apr Fut (CPM 241.85) on high on monday near 245-48 Trgt 238-235-232......230 (Positional) SL 252

Posted by Admin
Posted on: 17-Jul-2014
Data is updated now.
Thanks
Site Admin

Posted by Guest
Posted on: 17-Jul-2014
Share Price History & Future & Option Data Under Basic Analysis Are Not Updated as on 16/7/2014.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.