Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bata India Ltd.Integrated with Charts ; Dark cloud cover, Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Bata India (BATAINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
LEATHER AND LEATHER PRODUCTS 579.6 -1.250/ -0.215% 580.85 0.994048 485.50 K BATAINDIA Yes, F&O list

Future & Option of Bata India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/04/2017 / 1100 1.55 /581.15 -2.450 / -0.420 2416.70 K / -31.172 1937.00 / -31.700 580.00 / 28 189.20 K / -34.374 580.00 / 3 51.70 K / -93.272

High/Lows & Performance of Bata India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 571.60 578.75 540.40 479.35 481.90 559.05
Price Gain 8.00 0.850 39.20 100.25 97.70 20.55
Price Gain % 1.40 0.147 7.25 20.91 20.27 3.68
Period High 585.90 587.50 587.50 587.50 587.50 613.65
High On 24-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 01-Aug-16
Period Low 558.40 558.40 535.90 474.75 399.20 399.20
Low date 19-Apr-17 19-Apr-17 27-Mar-17 01-Feb-17 25-Nov-16 25-Nov-16

Moving Average of Bata India Ltd.

Current Share Price 579.60
Three Days 576.95
Five Days 574.53
Ten Days 574.06
Fifteen Days 570.07
Twenty Two Days 564.21
Thirty Days 555.00
Fifty Days 533.06
Hundred Days 492.30
Two Hundred Days 502.10

Share Price History of Bata India Ltd.

Date Open High Low Close Volume
25-Apr-17 583.15 584.95 577.50 579.60 377 K
24-Apr-17 568.00 585.90 565.05 580.85 573 K
21-Apr-17 579.90 580.00 568.00 570.40 188 K
20-Apr-17 561.10 580.00 560.95 578.15 449 K
19-Apr-17 574.00 574.75 558.40 563.65 604 K
18-Apr-17 582.90 587.50 568.15 571.60 271 K
17-Apr-17 570.00 587.00 567.50 580.20 311 K
13-Apr-17 574.00 575.65 566.00 567.00 268 K
12-Apr-17 581.00 581.00 562.40 570.40 496 K
11-Apr-17 570.05 585.90 569.10 578.75 948 K

Total Comments 6



User Comments
Posted by deepakv
Posted on: 16-Sep-2016
buy bata

Posted by deepakv
Posted on: 04-Aug-2016
keep eye on bata can be bottom fishing 500

Posted by DonyJoseph
Posted on: 30-Jul-2016
buy bata tgt 625

Posted by AVINASH
Posted on: 16-Apr-2016
Can short Bata India Ltd Apr Fut (CPM 241.85) on high on monday near 245-48 Trgt 238-235-232......230 (Positional) SL 252

Posted by Admin
Posted on: 17-Jul-2014
Data is updated now.
Thanks
Site Admin

Posted by Guest
Posted on: 17-Jul-2014
Share Price History & Future & Option Data Under Basic Analysis Are Not Updated as on 16/7/2014.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.