Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bata India Ltd.Integrated with Charts ; Bearish engulfing, Bullish piercing, Three outside down, Bearish harami, Weekly Bullish engulfing, Weekly Bearish engulfing, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Bata India (BATAINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
LEATHER AND LEATHER PRODUCTS 496.95 -6.350/ -1.262% 503.3 0.848051 512.42 K BATAINDIA Yes, F&O list

Future & Option of Bata India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 1100 1.85 /498.80 -2.950 / -0.588 2620.20 K / 37.13 1723.00 / -2.930 520.00 / 20 52.00 K / 73.33 490.00 / 2 15.05 K / 356.06

High/Lows & Performance of Bata India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 496.20 509.20 466.75 417.15 544.15 473.50
Price Gain 0.750 -12.250 30.20 79.80 -47.200 23.45
Price Gain % 0.151 -2.406 6.47 19.13 -8.674 4.95
Period High 507.00 514.00 514.50 514.50 548.00 613.65
High On 20-Feb-17 10-Feb-17 06-Feb-17 06-Feb-17 09-Sep-16 01-Aug-16
Period Low 491.80 482.70 462.55 399.20 399.20 399.20
Low date 17-Feb-17 15-Feb-17 24-Jan-17 25-Nov-16 25-Nov-16 25-Nov-16

Moving Average of Bata India Ltd.

Current Share Price 496.95
Three Days 501.42
Five Days 501.15
Ten Days 498.84
Fifteen Days 500.84
Twenty Two Days 494.36
Thirty Days 488.20
Fifty Days 469.79
Hundred Days 461.14
Two Hundred Days 504.46

Share Price History of Bata India Ltd.

Date High Low Open Close Volume
23/02/2017 505.15 493.3 504.4 496.95 530152
22/02/2017 505.9 495.1 503.9 503.3 411366
21/02/2017 504.8 499.65 502.45 504.0 289583
20/02/2017 507.0 498.6 501.8 500.65 186001
17/02/2017 504.0 491.8 495.95 500.85 208716
16/02/2017 499.7 482.85 487.0 496.2 309800
15/02/2017 503.85 482.7 503.0 488.05 397160
14/02/2017 505.0 492.65 497.4 502.65 342483
13/02/2017 502.0 488.1 499.0 496.15 284978
10/02/2017 514.0 486.85 513.45 499.6 1612620
09/02/2017 512.4 501.1 507.7 509.2 745624

Total Comments 6



User Comments
Posted by deepakv
Posted on: 16-Sep-2016
buy bata

Posted by deepakv
Posted on: 04-Aug-2016
keep eye on bata can be bottom fishing 500

Posted by DonyJoseph
Posted on: 30-Jul-2016
buy bata tgt 625

Posted by AVINASH
Posted on: 16-Apr-2016
Can short Bata India Ltd Apr Fut (CPM 241.85) on high on monday near 245-48 Trgt 238-235-232......230 (Positional) SL 252

Posted by Admin
Posted on: 17-Jul-2014
Data is updated now.
Thanks
Site Admin

Posted by Guest
Posted on: 17-Jul-2014
Share Price History & Future & Option Data Under Basic Analysis Are Not Updated as on 16/7/2014.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.