Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bata India Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Bearish harami, Overbought By Fast Stochatic, Overbought By RSI , Weekly Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Bata India (BATAINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
LEATHER AND LEATHER PRODUCTS 569.45 25.10/ 4.61% 544.35 1.13122 612.44 K BATAINDIA Yes, F&O list

Future & Option of Bata India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/04/2017 / 1100 1.90 /571.35 22.35 / 4.07 4180.00 K / 24.84 3188.00 / 86.43 550.00 / 49 57.20 K / 420.00 540.00 / 5 122.50 K / 319.52

High/Lows & Performance of Bata India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 543.95 531.85 508.55 450.40 490.30 504.35
Price Gain 25.50 37.60 60.90 119.05 79.15 65.10
Price Gain % 4.69 7.07 11.98 26.43 16.14 12.91
Period High 572.80 572.80 572.80 572.80 572.80 613.65
High On 30-Mar-17 30-Mar-17 30-Mar-17 30-Mar-17 30-Mar-17 01-Aug-16
Period Low 535.90 523.15 491.90 444.40 399.20 399.20
Low date 27-Mar-17 21-Mar-17 03-Mar-17 02-Jan-17 25-Nov-16 25-Nov-16

Moving Average of Bata India Ltd.

Current Share Price 569.45
Three Days 555.30
Five Days 549.96
Ten Days 543.46
Fifteen Days 535.20
Twenty Two Days 524.36
Thirty Days 517.54
Fifty Days 504.88
Hundred Days 469.85
Two Hundred Days 499.49

Share Price History of Bata India Ltd.

Date Open High Low Close Volume
30-Mar-17 547.00 572.80 544.05 569.45 1384 K
29-Mar-17 550.95 555.60 541.45 544.35 676 K
28-Mar-17 545.00 554.80 544.70 552.10 468 K
27-Mar-17 540.80 544.90 535.90 543.50 251 K
24-Mar-17 543.80 546.45 538.40 540.40 476 K
23-Mar-17 535.05 545.15 535.00 543.95 438 K
22-Mar-17 538.00 546.00 531.35 535.00 551 K
21-Mar-17 538.00 543.40 523.15 540.30 808 K
20-Mar-17 533.10 538.95 532.55 535.75 445 K
17-Mar-17 535.00 536.50 526.50 529.85 389 K

Total Comments 6



User Comments
Posted by deepakv
Posted on: 16-Sep-2016
buy bata

Posted by deepakv
Posted on: 04-Aug-2016
keep eye on bata can be bottom fishing 500

Posted by DonyJoseph
Posted on: 30-Jul-2016
buy bata tgt 625

Posted by AVINASH
Posted on: 16-Apr-2016
Can short Bata India Ltd Apr Fut (CPM 241.85) on high on monday near 245-48 Trgt 238-235-232......230 (Positional) SL 252

Posted by Admin
Posted on: 17-Jul-2014
Data is updated now.
Thanks
Site Admin

Posted by Guest
Posted on: 17-Jul-2014
Share Price History & Future & Option Data Under Basic Analysis Are Not Updated as on 16/7/2014.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.