Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bata India (BATAINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
LEATHER AND LEATHER PRODUCTS 700.25 -19.650/ -2.730% 719.9 1.02143 538.60 K BATAINDIA Yes, F&O list

Key Technical data of Bata India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.244 47.37 -42.147 0.048 671.23 726.00 745.70 721.32 686.47

Key Financial data of Bata India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2011.12 10.36 67.59 2.87 6.79 5.00 1490.21

Future & Option of Bata India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 1100 0.650 /700.90 -19.100 / -2.653 2192.30 K / -10.868 1805.00 / -0.770 740.00 / 254 733.70 K / -4.850 700.00 / 50 216.70 K / -1.990

High/Lows & Performance of Bata India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 714.90 689.70 727.60 743.25 673.50 496.20
Price Gain -14.650 10.55 -27.350 -43.000 26.75 204.05
Price Gain % -2.049 1.53 -3.759 -5.785 3.97 41.12
Period High 734.60 734.60 739.40 794.50 832.80 832.80
High On 12-Feb-18 12-Feb-18 17-Jan-18 22-Nov-17 01-Nov-17 01-Nov-17
Period Low 693.75 653.10 653.10 653.10 653.10 491.80
Low date 16-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 17-Feb-17

Moving Average of Bata India Ltd.

Current Share Price 700.25
Three Days 712.70
Five Days 713.50
Ten Days 704.04
Fifteen Days 705.94
Twenty Two Days 712.43
Thirty Days 723.67
Fifty Days 730.51
Hundred Days 745.70
Two Hundred Days 673.44

Share Price History of Bata India Ltd.

Date Open High Low Close Volume
16-Feb-18 720.00 728.60 693.75 700.25 614 K
15-Feb-18 718.25 729.90 714.20 719.90 565 K
14-Feb-18 715.00 725.00 713.75 717.95 623 K
12-Feb-18 734.60 734.60 711.75 714.50 755 K
09-Feb-18 698.00 719.00 693.00 714.90 567 K
08-Feb-18 700.05 719.45 698.30 710.55 788 K
07-Feb-18 684.00 703.00 682.00 697.05 264 K
06-Feb-18 660.00 686.60 653.10 681.75 574 K
05-Feb-18 680.00 695.50 661.20 693.80 435 K
02-Feb-18 706.95 707.55 684.40 689.70 911 K

Total Comments 6



User Comments
Posted by deepakv
Posted on: 16-Sep-2016
buy bata

Posted by deepakv
Posted on: 04-Aug-2016
keep eye on bata can be bottom fishing 500

Posted by DonyJoseph
Posted on: 30-Jul-2016
buy bata tgt 625

Posted by AVINASH
Posted on: 16-Apr-2016
Can short Bata India Ltd Apr Fut (CPM 241.85) on high on monday near 245-48 Trgt 238-235-232......230 (Positional) SL 252

Posted by Admin
Posted on: 17-Jul-2014
Data is updated now.
Thanks
Site Admin

Posted by Guest
Posted on: 17-Jul-2014
Share Price History & Future & Option Data Under Basic Analysis Are Not Updated as on 16/7/2014.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.