Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bata India (BATAINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
LEATHER AND LEATHER PRODUCTS 717.75 -18.250/ -2.480% 736.0 1.18797 978.68 K BATAINDIA Yes, F&O list

Key Technical data of Bata India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-11.105 35.64 -80.784 -0.281 756.03 743.61 714.39 731.43 710.08

Key Financial data of Bata India Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
9459.07 3.34 45.86 12.85 0.000 7.14 5.00 0.000 2.95 0.000 103.12 2.72 16.58 0.127 233.57 6.43 1922.60 -27.070

Future & Option of Bata India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/12/2017 / 1100 3.45 /721.20 -18.850 / -2.547 2124.10 K / 5.92 1717.00 / 15.31 760.00 / 64 390.50 K / 8.25 700.00 / 48 221.65 K / 64.49

High/Lows & Performance of Bata India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 723.65 741.50 797.90 718.00 550.05 414.75
Price Gain -5.900 -23.750 -80.150 -0.250 167.70 303.00
Price Gain % -0.815 -3.203 -10.045 -0.035 30.49 73.06
Period High 746.00 751.05 809.50 832.80 832.80 832.80
High On 11-Dec-17 29-Nov-17 14-Nov-17 01-Nov-17 01-Nov-17 01-Nov-17
Period Low 716.10 707.70 707.70 668.50 510.70 412.05
Low date 12-Dec-17 05-Dec-17 05-Dec-17 28-Sep-17 23-Jun-17 13-Dec-16

Moving Average of Bata India Ltd.

Current Share Price 717.75
Three Days 729.97
Five Days 730.56
Ten Days 730.06
Fifteen Days 735.51
Twenty Two Days 743.33
Thirty Days 758.78
Fifty Days 764.67
Hundred Days 714.39
Two Hundred Days 631.53

Share Price History of Bata India Ltd.

Date Open High Low Close Volume
12-Dec-17 736.55 737.45 716.10 717.75 607 K
11-Dec-17 736.00 746.00 733.70 736.00 445 K
08-Dec-17 732.50 744.80 728.05 736.15 611 K
07-Dec-17 733.95 739.50 725.05 729.70 645 K
06-Dec-17 723.65 742.40 717.70 733.20 824 K
05-Dec-17 717.55 729.00 707.70 723.65 801 K
04-Dec-17 733.50 733.90 710.00 716.55 882 K
01-Dec-17 737.00 743.60 725.05 728.40 613 K
30-Nov-17 744.90 745.55 730.50 734.25 1092 K
29-Nov-17 743.00 751.05 738.00 744.90 673 K

Total Comments 6



User Comments
Posted by deepakv
Posted on: 16-Sep-2016
buy bata

Posted by deepakv
Posted on: 04-Aug-2016
keep eye on bata can be bottom fishing 500

Posted by DonyJoseph
Posted on: 30-Jul-2016
buy bata tgt 625

Posted by AVINASH
Posted on: 16-Apr-2016
Can short Bata India Ltd Apr Fut (CPM 241.85) on high on monday near 245-48 Trgt 238-235-232......230 (Positional) SL 252

Posted by Admin
Posted on: 17-Jul-2014
Data is updated now.
Thanks
Site Admin

Posted by Guest
Posted on: 17-Jul-2014
Share Price History & Future & Option Data Under Basic Analysis Are Not Updated as on 16/7/2014.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.