Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bata India Ltd.Integrated with Charts ; Morning doji star, Abandoned baby bearish, Overbought By Fast Stochatic, Spinning top, Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Bata India (BATAINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code Futures and options
LEATHER AND LEATHER PRODUCTS 424.95 9.45  / 2.27% 415.50 1.10 537.36 K BATAINDIA 500043 Yes F&O list

Future & Option of Bata India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 1100 1.35 /426.30 9.90 / 2.38 3589.30 K / -1.390 1003.00 / -16.277 420.00 / 31 222.20 K / -3.244 400.00 / 11 108.80 K / 5.07

High/Lows & Performance of Bata India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 414.45 402.55 463.45 538.50 560.45 494.80
Price Gain 10.50 22.40 -38.500 -113.550 -135.500 -69.850
Price Gain in % 2.53 5.56 -8.307 -21.086 -24.177 -14.117
Period's High 426.90 426.90 465.80 548.00 613.65 613.65
High On 08/12/2016 08/12/2016 10/11/2016 09/09/2016 01/08/2016 01/08/2016
Period's Low 404.00 399.20 399.20 399.20 399.20 399.20
Low On 05/12/2016 25/11/2016 25/11/2016 25/11/2016 25/11/2016 25/11/2016

Moving Average of Bata India Ltd.

Current Share Price 424.95
Three Days 418.52
Five Days 415.49
Ten Days 414.54
Fifteen Days 415.24
Twenty Two Days 423.70
Thirty Days 436.61
Fifty Days 458.47
Hundred Days 501.84
Two Hundred Days 517.45

Share Price History of Bata India Ltd.

Date High Low Open Close Volume
08/12/2016 426.9 416.05 417.55 424.95 633538
07/12/2016 420.9 413.0 419.9 415.5 625439
06/12/2016 418.0 410.85 411.9 415.1 493132
05/12/2016 411.0 404.0 409.8 410.0 462862
02/12/2016 417.0 409.0 413.1 411.9 673388
01/12/2016 417.05 410.1 415.9 414.45 411171
30/11/2016 419.9 413.0 415.9 415.85 499151
29/11/2016 418.0 411.25 411.95 412.75 460010
28/11/2016 414.6 408.55 411.4 411.9 354806
25/11/2016 417.9 399.2 403.8 412.95 1074669
24/11/2016 418.0 400.1 418.0 402.55 1501914

Total Comments 6



User Comments
Posted by deepakv
Posted on: 16-Sep-2016
buy bata

Posted by deepakv
Posted on: 04-Aug-2016
keep eye on bata can be bottom fishing 500

Posted by DonyJoseph
Posted on: 30-Jul-2016
buy bata tgt 625

Posted by AVINASH
Posted on: 16-Apr-2016
Can short Bata India Ltd Apr Fut (CPM 241.85) on high on monday near 245-48 Trgt 238-235-232......230 (Positional) SL 252

Posted by Admin
Posted on: 17-Jul-2014
Data is updated now.
Thanks
Site Admin

Posted by Guest
Posted on: 17-Jul-2014
Share Price History & Future & Option Data Under Basic Analysis Are Not Updated as on 16/7/2014.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.