Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Analysis of BANK NIFTY         Analysis of BSE SENSEX         Analysis of S&P CNX NIFTY        


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of MINI NIFTY (CNX_100) on Daily/ Weekly/ Monthly Period

Share Price Range of MINI_NIFTY

Date High Low Close Price Range Price Range %
19-Oct-17 10587.30 10491.20 10517.30 96.20 0.915
18-Oct-17 10608.70 10545.60 10582.30 63.10 0.596
17-Oct-17 10618.70 10576.00 10605.80 42.75 0.403
16-Oct-17 10611.60 10539.50 10595.20 72.05 0.680
13-Oct-17 10558.30 10496.80 10534.60 61.50 0.584
12-Oct-17 10477.30 10344.30 10469.30 133.05 1.27
11-Oct-17 10447.20 10319.50 10353.90 127.70 1.23
10-Oct-17 10409.00 10375.40 10392.00 33.60 0.323
09-Oct-17 10390.80 10331.10 10358.00 59.70 0.576
06-Oct-17 10356.00 10276.50 10347.70 79.55 0.769
05-Oct-17 10312.90 10248.00 10255.50 64.95 0.633
04-Oct-17 10298.20 10213.10 10274.00 85.15 0.829

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 79.65 0.758
5 Day Period 68.52 0.651
10 Day Period 76.63 0.735
15 Day Period 75.90 0.733
30 Day Period 85.26 0.827
50 Day Period 86.05 0.840
5 Week Period 194.57 1.91
10 Week Period 192.76 1.89
20 Week Period 196.10 1.94
50 Week Period 189.75 2.04
3 Months Period 485.25 4.81
6 Months Period 458.39 4.60
9 Months Period 413.43 4.23
12 Months Period 438.25 4.71

Monthly Share Price Range of MINI_NIFTY

Start Date End Date High Low Close Price Range Price Range %
01-Oct-17 31-Oct-17 10618.70 10194.70 10517.30 424.00 4.03
01-Sep-17 30-Sep-17 10567.00 10020.50 10143.90 546.50 5.39
01-Aug-17 31-Aug-17 10472.20 10008.00 10286.50 464.20 4.51
01-Jul-17 31-Jul-17 10447.20 9857.50 10417.80 589.70 5.66
01-Jun-17 30-Jun-17 10020.30 9752.75 9835.40 267.55 2.72
01-May-17 31-May-17 9938.20 9608.00 9909.60 330.20 3.33
01-Apr-17 30-Apr-17 9718.35 9408.40 9652.45 309.95 3.21
01-Mar-17 31-Mar-17 9498.90 9123.55 9467.10 375.35 3.96
01-Feb-17 28-Feb-17 9262.90 8803.75 9170.95 459.15 5.01
01-Jan-17 31-Jan-17 8943.45 8337.20 8825.00 606.25 6.87
01-Dec-16 31-Dec-16 8517.70 8069.85 8382.50 447.85 5.34
01-Nov-16 30-Nov-16 8949.75 8112.10 8466.40 837.65 9.89

Weekly Share Price Range of MINI_NIFTY

Start Date End Date High Low Close Price Range Price Range %
16-Oct-17 20-Oct-17 10618.70 10491.20 10517.30 127.50 1.21
09-Oct-17 13-Oct-17 10558.30 10319.50 10534.60 238.80 2.27
02-Oct-17 06-Oct-17 10356.00 10194.70 10347.70 161.30 1.56
25-Sep-17 29-Sep-17 10319.50 10020.50 10143.90 299.00 2.95
18-Sep-17 22-Sep-17 10567.00 10308.10 10321.00 258.90 2.51
11-Sep-17 15-Sep-17 10530.50 10351.40 10475.00 179.10 1.71
04-Sep-17 08-Sep-17 10365.30 10226.90 10320.10 138.40 1.34
28-Aug-17 01-Sep-17 10361.20 10141.80 10352.40 219.40 2.12
21-Aug-17 25-Aug-17 10240.90 10080.20 10211.60 160.70 1.57
14-Aug-17 18-Aug-17 10300.60 10086.00 10193.20 214.60 2.11
07-Aug-17 11-Aug-17 10461.80 10008.00 10037.20 453.80 4.52
31-Jul-17 04-Aug-17 10472.20 10330.00 10419.80 142.20 1.36

Total Comments 1



User Comments
Posted by rallabandi
Posted on: 25-Aug-2014
excellent and lucidly technicals explained. hats off


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.