Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Analysis of BANK NIFTY         Analysis of BSE SENSEX         Analysis of S&P CNX NIFTY        


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of MINI NIFTY (CNX_100) on Daily/ Weekly/ Monthly Period

Share Price Range of MINI_NIFTY

Date High Low Close Price Range Price Range %
15-Dec-17 10783.40 10731.30 10743.70 52.05 0.484
14-Dec-17 10681.50 10546.00 10658.40 135.50 1.27
13-Dec-17 10716.80 10579.80 10605.70 137.10 1.29
12-Dec-17 10756.20 10653.50 10663.50 102.65 0.963
11-Dec-17 10759.00 10714.80 10752.60 44.20 0.411
08-Dec-17 10705.80 10628.30 10698.10 77.45 0.724
07-Dec-17 10609.20 10478.30 10594.60 130.90 1.24
06-Dec-17 10526.40 10450.00 10459.70 76.45 0.731
05-Dec-17 10567.60 10481.50 10541.30 86.05 0.816
04-Dec-17 10599.80 10508.20 10548.50 91.60 0.868
01-Dec-17 10704.40 10526.20 10542.00 178.20 1.69
30-Nov-17 10755.50 10636.00 10650.80 119.50 1.12

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 93.78 0.885
5 Day Period 106.83 1.01
10 Day Period 93.59 0.886
15 Day Period 95.82 0.906
30 Day Period 90.62 0.853
50 Day Period 82.59 0.779
5 Week Period 227.80 2.16
10 Week Period 219.59 2.08
20 Week Period 226.33 2.19
50 Week Period 191.70 1.96
3 Months Period 369.90 3.53
6 Months Period 468.40 4.59
9 Months Period 441.18 4.39
12 Months Period 424.90 4.34

Monthly Share Price Range of MINI_NIFTY

Start Date End Date High Low Close Price Range Price Range %
01-Dec-17 31-Dec-17 10783.40 10450.00 10743.70 333.40 3.10
01-Nov-17 30-Nov-17 10918.00 10487.20 10650.80 430.80 4.04
01-Oct-17 31-Oct-17 10786.20 10194.70 10740.80 591.50 5.51
01-Sep-17 30-Sep-17 10567.00 10020.50 10143.90 546.50 5.39
01-Aug-17 31-Aug-17 10472.20 10008.00 10286.50 464.20 4.51
01-Jul-17 31-Jul-17 10447.20 9857.50 10417.80 589.70 5.66
01-Jun-17 30-Jun-17 10020.30 9752.75 9835.40 267.55 2.72
01-May-17 31-May-17 9938.20 9608.00 9909.60 330.20 3.33
01-Apr-17 30-Apr-17 9718.35 9408.40 9652.45 309.95 3.21
01-Mar-17 31-Mar-17 9498.90 9123.55 9467.10 375.35 3.96
01-Feb-17 28-Feb-17 9262.90 8803.75 9170.95 459.15 5.01
01-Jan-17 31-Jan-17 8943.45 8337.20 8825.00 606.25 6.87

Weekly Share Price Range of MINI_NIFTY

Start Date End Date High Low Close Price Range Price Range %
11-Dec-17 15-Dec-17 10783.40 10546.00 10743.70 237.40 2.21
04-Dec-17 08-Dec-17 10705.80 10450.00 10698.10 255.80 2.39
27-Nov-17 01-Dec-17 10832.70 10526.20 10542.00 306.50 2.91
20-Nov-17 24-Nov-17 10814.50 10678.60 10803.20 135.90 1.26
13-Nov-17 17-Nov-17 10759.00 10487.20 10701.30 271.80 2.54
06-Nov-17 10-Nov-17 10918.00 10662.30 10729.50 255.70 2.38
30-Oct-17 03-Nov-17 10878.00 10723.50 10866.50 154.50 1.42
23-Oct-17 27-Oct-17 10752.40 10496.80 10714.00 255.60 2.39
16-Oct-17 20-Oct-17 10618.70 10491.20 10517.30 127.50 1.21
09-Oct-17 13-Oct-17 10558.30 10319.50 10534.60 238.80 2.27
02-Oct-17 06-Oct-17 10356.00 10194.70 10347.70 161.30 1.56
25-Sep-17 29-Sep-17 10319.50 10020.50 10143.90 299.00 2.95

Total Comments 1



User Comments
Posted by rallabandi
Posted on: 25-Aug-2014
excellent and lucidly technicals explained. hats off


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.