Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technical Analysis of Other Major Indices BANK NIFTY      MINI_NIFTY      S&P CNX NIFTY            BSE 30 Stocks List


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of BSE SENSEX (SENSEX) on Daily/ Weekly/ Monthly Period

Share Price Range of BSE SENSEX

Date High Low Close Price Range Price Range %
22-Feb-18 33868.70 33691.40 33819.50 177.32 0.524
21-Feb-18 33911.40 33702.50 33844.90 208.86 0.617
20-Feb-18 33960.90 33657.90 33703.60 303.06 0.899
19-Feb-18 34123.00 33554.40 33774.70 568.59 1.68
16-Feb-18 34508.20 33957.30 34010.80 550.91 1.62
15-Feb-18 34535.10 34186.00 34297.50 349.07 1.02
14-Feb-18 34473.40 34028.70 34155.90 444.75 1.30
12-Feb-18 34351.30 34115.10 34300.50 236.22 0.689
09-Feb-18 34070.70 33849.60 34005.80 221.08 0.650
08-Feb-18 34634.40 34108.80 34413.20 525.59 1.53
07-Feb-18 34666.30 34008.40 34082.70 1038.20 3.05
06-Feb-18 34521.00 33482.80 34195.90 1038.20 3.04

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 193.09 0.573
5 Day Period 314.46 0.935
10 Day Period 339.98 1.00
15 Day Period 481.92 1.42
30 Day Period 401.37 1.16
50 Day Period 354.20 1.04
5 Week Period 993.85 2.91
10 Week Period 760.83 2.22
20 Week Period 769.11 2.30
50 Week Period 638.01 1.99
3 Months Period 2757.30 8.21
6 Months Period 2033.88 6.18
9 Months Period 1853.22 5.74
12 Months Period 1641.99 5.16

Monthly Share Price Range of BSE SENSEX

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 36256.80 33482.80 33819.50 2774.00 8.20
01-Jan-18 31-Jan-18 36444.00 33703.40 35965.00 2740.60 7.62
01-Dec-17 31-Dec-17 34138.00 32565.20 34056.80 1572.80 4.62
01-Nov-17 30-Nov-17 33865.90 32683.60 33149.40 1182.30 3.57
01-Oct-17 31-Oct-17 33340.20 31440.50 33213.10 1899.70 5.72
01-Sep-17 30-Sep-17 32524.10 31081.80 31283.70 1442.30 4.61
01-Aug-17 31-Aug-17 32686.50 31128.00 31730.50 1558.50 4.91
01-Jul-17 31-Jul-17 32672.70 31017.10 32514.90 1655.60 5.09
01-Jun-17 30-Jun-17 31522.90 30680.70 30921.60 842.20 2.72
01-May-17 31-May-17 31255.30 29804.10 31145.80 1451.20 4.66
01-Apr-17 30-Apr-17 30184.20 29241.50 29918.40 942.70 3.15
01-Mar-17 31-Mar-17 29824.60 28716.20 29620.50 1108.40 3.74

Weekly Share Price Range of BSE SENSEX

Start Date End Date High Low Close Price Range Price Range %
19-Feb-18 23-Feb-18 34123.00 33554.40 33819.50 568.60 1.68
12-Feb-18 16-Feb-18 34535.10 33957.30 34010.80 577.80 1.70
05-Feb-18 09-Feb-18 34874.20 33482.80 34005.80 1391.40 4.09
29-Jan-18 02-Feb-18 36444.00 35006.40 35066.80 1437.60 4.10
22-Jan-18 26-Jan-18 36268.20 35544.70 36050.40 723.50 2.01
15-Jan-18 19-Jan-18 35542.20 34687.20 35511.60 855.00 2.41
08-Jan-18 12-Jan-18 34638.40 34216.30 34592.40 422.10 1.22
01-Jan-18 05-Jan-18 34188.90 33703.40 34153.90 485.50 1.42
25-Dec-17 29-Dec-17 34138.00 33752.00 34056.80 386.00 1.13
18-Dec-17 22-Dec-17 33964.30 32595.60 33940.30 1368.70 4.03
11-Dec-17 15-Dec-17 33622.00 32886.90 33463.00 735.10 2.20
04-Dec-17 08-Dec-17 33285.70 32565.20 33250.30 720.50 2.17

Total Comments 10



User Comments
Posted by Guest
Posted on: 09-May-2017
aroon oscillator screener is required

Posted by suresh
Posted on: 17-Nov-2015
i want the closing index of every 25th of the month since nov 14

Posted by yogesh
Posted on: 08-Nov-2015
Side bahot azzchi ahe sirf buy or sell karneke leye konasa chart istmal kare krupya jankari di

Posted by yogesh
Posted on: 08-Nov-2015
Side bahot azzchi ahe sirf buy or sell karneke leye konasa chart istmal kare krupya jankari di

Posted by Pardeep Kumar
Posted on: 03-Apr-2015
Hello Sir/Madam,

I will be very thankful to you if you kindly show divergence also under stock screener as On Balance volume diverging from prices, money flow index diverging from prices

Posted by Admin
Posted on: 03-Feb-2015
Hi Manish,
We do have interactive chart where you have option to interval but yet to have a time selection. We hope to add it shortly. Stay tuned
Thanks
Site Admin

Posted by Manish
Posted on: 02-Feb-2015
Can anyone tell me how to draw chart from a particular date to another date(specific time period)?
If not, then I request site admin to look into the feasibility of adding this option, many visitor search for it.
Thanks

Posted by Admin
Posted on: 03-Nov-2014
Hi Rakesh,

This is a good requirement. We will add them soon.
Thanks
Site Admin

Posted by Rakesh
Posted on: 29-Oct-2014
Dear Sirs/Madams,
Is a chart showing no of stocks advances % &/or declines % in sensex or nifty or market available on your website? Are also chart showing no of stocks with new highs &/or new lows over different periods available on your website? If yes can you let us know where? Thanks.

Posted by Guest
Posted on: 18-Jul-2014
pls mix the both charts


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.