Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Analysis of BANK NIFTY         Analysis of BSE SENSEX         Analysis of S&P CNX NIFTY        


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of MINI NIFTY (CNX_100)

Sector Share Price Price Change Previous Close Average Volume Code
INDEX 10803.2 42.90/ 0.399% 10760.3 440475.00 K CNX_100

High/Lows & Performance of MINI_NIFTY

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10701.30 10729.50 10574.80 10211.60 9631.20 8194.60
Price Gain 101.90 73.70 228.40 591.60 1172.00 2608.60
Price Gain % 0.952 0.687 2.16 5.79 12.17 31.83
Period High 10814.50 10814.50 10918.00 10918.00 10918.00 10918.00
High On 24-Nov-17 24-Nov-17 06-Nov-17 06-Nov-17 06-Nov-17 06-Nov-17
Period Low 10678.60 10487.20 10487.20 10020.50 9646.00 8069.85
Low date 20-Nov-17 15-Nov-17 15-Nov-17 28-Sep-17 25-May-17 26-Dec-16

Moving Average of MINI_NIFTY

Current Share Price 10803.20
Three Days 10773.00
Five Days 10755.90
Ten Days 10684.00
Fifteen Days 10709.50
Twenty Two Days 10733.60
Thirty Days 10692.60
Fifty Days 10552.10
Hundred Days 10400.70
Two Hundred Days 9979.52

Share Price History of MINI_NIFTY

Date Open High Low Close Volume
24-Nov-17 10781.10 10814.50 10773.80 10803.20 262 M
23-Nov-17 10772.40 10786.00 10715.50 10760.30 324 M
22-Nov-17 10770.80 10783.50 10719.00 10755.40 333 M
21-Nov-17 10748.50 10776.00 10726.20 10744.00 363 M
20-Nov-17 10705.20 10729.50 10678.60 10716.40 328 M
17-Nov-17 10734.20 10759.00 10686.30 10701.30 415 M
16-Nov-17 10550.80 10637.00 10537.10 10618.50 330 M
15-Nov-17 10577.20 10582.50 10487.20 10514.90 393 M
14-Nov-17 10633.40 10658.70 10582.30 10593.80 467 M
13-Nov-17 10733.10 10743.30 10623.80 10632.70 387 M

Total Comments 1



User Comments
Posted by rallabandi
Posted on: 25-Aug-2014
excellent and lucidly technicals explained. hats off


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.