Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technical Analysis of Other Major Indices BANK NIFTY      BSE SENSEX      MINI_NIFTY            NIFTY 50 Stocks List


Summary Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of S P CNX NIFTY (NIFTY)

Futures And Options Market Summary

Futures & Options of S&P CNX NIFTY

Near Expiry date25/01/2018 Lot Size 75
Stock Close Price 10966.2Trade Date 22/01/2018
Futures Summary
Closing Price10968.00 Premium/Discount 1.80
Previous Close 10901.05 Change % 0.614
Futures OI 27831.15 K Change % -9.294
Futures Contracts 138.89 K Change % 8.84
Call Summary
Max Traded Strike Price11000.00 Contracts 422.81 K
Cumulative Call OI34349.48 K % Change -8.187
Put Summary
Max Traded Strike Price10900.00 Contracts 390.38 K
Cumulative Put OI62190.82 K % Change 863661.46

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
25-Jan-18 10966.20 10968.00 10944.63 10906.87 10845.73 10807.97 11005.77 11043.53 11104.67 138891
22-Feb-18 10966.20 10992.50 10968.82 10930.73 10868.97 10830.88 11030.58 11068.67 11130.43 63168

Snapshot of Future Trades of S&P CNX NIFTY

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
25/01/2018 /
75
1.80 10968.00 /
10901.05
66.95 /
0.614
27831.15 K /
30682.80 K
-2851650.000 /
-9.294
138891 /
127613
11278.0 /
8.84
1137834.62 /
1038559.31
22/02/2018 /
75
26.30 10992.50 /
10921.00
71.50 /
0.655
6741.98 K /
3189.22 K
3552750.00 /
111.40
63168 /
19924
43244.0 /
217.04
518414.03 /
162450.28
29/03/2018 /
75
NA 0.0 / NA NA NA NA 0 / NA NA 0.0 / NA

Snapshot Call Option of S&P CNX NIFTY

Expiry date 25/01/2018 22/02/2018 29/03/2018
Lot Size 75 75 75
Max Traded Strike Price/
Contracts
11000.00 /
422813
11200.00 /
29572
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
10900.00 /
474148
11000.00 /
24435
0.000 /
0
Total Call Contracts/
Previous
1454798 /
1519126
209401 /
121857
0 /
0
Contract Change/
In %
-64328.000/
-4.235
87544.00/
71.84
NA
Total Call Open Interest/
Previous
34349475 /
37412625
27173375 /
25182525
0 /
0
OI Change/
In %
-3063150.000/
-8.187
1990850.00/
7.91
NA
Turn Over/
Previous day
12027440.46 /
12485212.03
12027440.46 /
12485212.03
12027440.46 /
12485212.03

Snapshot Put Option of S&P CNX NIFTY

Expiry date 25/01/2018 22/02/2018 29/03/2018
Lot Size 75 75 75
Max Traded Strike Price/
Contracts
10900.00 /
390377
10800.00 /
31813
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
5700.00 /
50
10500.00 /
19392
0.000 /
0
Total Put Contracts/
Previous
1724343 /
55
190501 /
134201
0 /
0
Contract Change/
In %
1724288.00/
3135069.09
56300.00/
41.95
NA
Total Put Open Interest/
Previous
62190825 /
7200
48244150 /
46769200
0 /
0
OI Change/
In %
62183625.00/
863661.46
1474950.00/
3.15
NA
Turn Over/
Previous day
13909687.00 /
656.00
13909687.00 /
656.00
13909687.00 /
656.00

Call Option chain of S&P CNX NIFTY for Expiry Date 25/01/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
5500.00 40.00 /40.00 /40.00 40.00 NA 120.00 K/ 120000.00 600/NA 6648.00
8550.00 2330.00 /2413.00 /2330.00 2409.60 99.60/ 4.31 77.62 K/ -1725.000 25/ 200.00 205.00
8600.00 2305.00 /2375.00 /2280.00 2362.75 78.85/ 3.45 1677.68 K/ -534150.000 7312/ 100.00 59824.00
8700.00 2196.35 /2268.40 /2167.50 2265.85 91.80/ 4.22 699.45 K/ -20250.000 287/ 1800.00 2350.00
8800.00 2096.90 /2140.00 /2080.60 2140.00 57.80/ 2.78 32.40 K/ -22350.000 320/ 200.00 2621.00
8900.00 2000.00 /2060.00 /1979.60 2060.00 55.45/ 2.77 20.18 K/ -8175.000 116/ 200.00 949.00
9000.00 1905.00 /1971.00 /1878.00 1960.25 68.95/ 3.65 671.55 K/ -197850.000 2863/ 0.000 23431.00
9100.00 1782.20 /1825.00 /1782.20 1822.00 99.70/ 5.79 47.40 K/ -4875.000 69/ 200.00 565.00
9200.00 1695.00 /1776.40 /1680.00 1764.75 117.85/ 7.16 48.00 K/ -14175.000 196/ 2700.00 1605.00
9300.00 1591.00 /1661.00 /1580.00 1661.00 74.90/ 4.72 136.50 K/ -38775.000 526/ 100.00 4309.00
9400.00 1494.65 /1558.00 /1473.05 1552.80 93.15/ 6.38 74.02 K/ -26625.000 376/ 4600.00 3077.00
9500.00 1396.80 /1469.95 /1379.95 1459.25 71.10/ 5.12 427.72 K/ -47775.000 759/ 0.000 6210.00
9600.00 1300.00 /1366.00 /1281.75 1359.65 66.75/ 5.16 54.82 K/ -9300.000 138/ 200.00 1129.00
9700.00 1197.60 /1255.00 /1182.65 1255.00 60.65/ 5.08 94.35 K/ -8550.000 136/ 0.000 1113.00
9800.00 1093.00 /1165.10 /1080.00 1158.00 56.80/ 5.16 86.02 K/ -35100.000 548/ 500.00 4480.00
9900.00 996.00 /1065.00 /979.80 1060.85 86.25/ 8.85 81.98 K/ -21225.000 349/ 0.000 2856.00
10000.00 899.70 /972.35 /880.00 960.35 71.25/ 8.01 551.48 K/ -43275.000 1165/ 0.000 9535.00
10100.00 799.00 /865.10 /780.00 859.80 62.30/ 7.81 171.52 K/ -23850.000 446/ 0.000 3651.00
10200.00 707.65 /778.65 /684.40 766.00 74.00/ 10.69 345.15 K/ -98550.000 1885/ 200.00 15426.00
10250.00 643.00 /643.00 /643.00 643.00 53.00/ 8.98 150.00/ -150.000 3/ 200.00 25.00
10300.00 603.25 /675.00 /580.00 663.15 81.75/ 14.06 619.35 K/ -63975.000 1052/ 0.000 8609.00
10350.00 578.00 /578.00 /578.00 578.00 77.00/ 15.37 7875.00/ -75.000 1/NA 8.00
10400.00 505.20 /577.30 /486.05 564.80 56.95/ 11.21 791.10 K/ -83250.000 1855/ 0.000 15187.00
10450.00 455.90 /536.65 /433.00 525.40 80.25/ 18.03 49.88 K/ -4575.000 87/ 0.000 712.00
10500.00 401.90 /483.55 /388.00 471.90 70.35/ 17.52 1269.75 K/ -226425.000 5769/ 0.000 47273.00
10550.00 342.80 /425.00 /336.10 412.90 64.85/ 18.63 160.35 K/ -17100.000 474/ 0.000 3882.00
10600.00 306.70 /386.00 /290.35 370.80 68.20/ 22.54 1348.80 K/ -182850.000 8380/ 0.000 68624.00
10650.00 252.60 /335.00 /244.00 321.65 69.05/ 27.34 255.15 K/ -15900.000 496/ 0.000 4066.00
10700.00 217.90 /287.85 /197.70 274.55 68.15/ 33.02 1555.80 K/ -608400.000 24177/ 0.000 198131.00
10750.00 171.50 /241.00 /154.00 228.15 62.35/ 37.61 406.28 K/ -430800.000 9823/ 0.000 80547.00
10800.00 122.65 /193.00 /110.15 179.25 62.90/ 54.06 2249.18 K/ -1930425.000 112684/ 0.000 924052.00
10850.00 90.00 /147.70 /73.05 134.00 54.35/ 68.24 845.92 K/ -451650.000 31747/ 0.000 260589.00
10900.00 50.25 /105.00 /40.10 92.00 42.15/ 84.55 3582.90 K/ 169800.00 368130/ 0.000 3027046.00
10950.00 21.00 /68.80 /21.00 58.60 29.10/ 98.64 1110.45 K/ 325800.00 118767/ 0.000 978975.00
11000.00 20.00 /42.00 /12.05 35.10 18.20/ 107.69 5111.40 K/ -276450.000 422813/ 0.000 3495961.00
11050.00 9.00 /22.45 /6.05 18.15 9.25/ 103.93 1175.32 K/ 672675.00 70473/ 100.00 584748.00
11100.00 4.20 /12.30 /3.45 9.45 5.30/ 127.71 3150.22 K/ 345675.00 148790/ 100.00 1239444.00
11150.00 2.50 /7.30 /2.20 5.65 2.95/ 109.26 328.42 K/ 238125.00 15741/ 300.00 131688.00
11200.00 1.90 /4.65 /1.70 3.70 1.55/ 72.09 2460.90 K/ 382725.00 58009/ 100.00 487404.00
11250.00 3.90 /3.90 /1.10 2.40 0.900/ 60.00 37.20 K/ 29400.00 1150/ 1500.00 9705.00
11300.00 2.00 /2.00 /0.850 1.70 0.700/ 70.00 724.80 K/ 324375.00 11163/ 100.00 94619.00
11350.00 3.00 /3.00 /0.300 3.00 NA 1950.00/ 1875.00 27/ 2600.00 230.00
11400.00 1.60 /1.80 /0.400 1.00 0.450/ 81.82 220.58 K/ 52125.00 3626/ 200.00 31005.00
11500.00 0.650 /1.40 /0.300 0.700 0.350/ 100.00 1147.28 K/ -116250.000 14060/ 100.00 121274.00
11550.00 2.50 /2.50 /2.50 2.50 2.40/ 2400.00 525.00/ 0.000 2/ 0.000 17.00
11600.00 0.150 /0.850 /0.150 0.400 0.250/ 166.67 91.65 K/ 48600.00 4221/ 8000.00 36724.00
11700.00 0.300 /0.300 /0.100 0.150 -0.050/ -25.000 14.55 K/ -9000.000 917/ 0.000 8047.00
11800.00 0.200 /0.500 /0.100 0.300 0.200/ 200.00 13.58 K/ -11775.000 519/ 3300.00 4593.00
11850.00 1.95 /1.95 /0.100 0.100 -0.650/ -86.667 0.000/ 0.000 2/NA 18.00
11900.00 1.40 /1.40 /0.100 0.450 0.150/ 50.00 65.78 K/ 450.00 220/ 500.00 1964.00
12000.00 0.200 /0.200 /0.100 0.200 NA 246.15 K/ -68925.000 2087/ 0.000 18783.00
12100.00 0.050 /0.950 /0.050 0.800 -1.150/ -58.974 675.00/ -375.000 15/ 0.000 136.00
12250.00 0.750 /0.750 /0.750 0.750 -0.250/ -25.000 300.00/ 150.00 2/NA 18.00

Put Option chain of S&P CNX NIFTY for Expiry Date 25/01/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
8550.00 0.300 /0.300 /0.200 0.250 0.050/ 25.00 41.40 K/ -525.000 13/ 0.000 83.00
8600.00 0.200 /0.600 /0.150 0.250 0.100/ 66.67 288.22 K/ -134775.000 3357/ 0.000 21653.00
8700.00 0.100 /0.300 /0.100 0.250 -0.050/ -16.667 62.02 K/ -5775.000 88/ 300.00 574.00
8750.00 3.00 /3.00 /1.00 1.00 -2.000/ -66.667 300.00/ 225.00 9/ 800.00 59.00
8800.00 0.950 /0.950 /0.550 0.550 0.250/ 83.33 45.38 K/ 0.000 21/NA 139.00
8900.00 0.150 /1.70 /0.150 0.800 0.150/ 23.08 71.85 K/ 0.000 4/ 0.000 27.00
9000.00 0.700 /1.05 /0.400 0.450 -0.050/ -10.000 1137.60 K/ -119325.000 6124/ 100.00 41340.00
9050.00 1.00 /1.00 /1.00 1.00 -0.500/ -33.333 525.00/ 75.00 1/ 0.000 7.00
9100.00 0.450 /0.750 /0.450 0.750 0.350/ 87.50 19.88 K/ -525.000 56/ 0.000 382.00
9200.00 0.500 /1.15 /0.500 0.700 0.100/ 16.67 55.95 K/ -2925.000 74/ 0.000 511.00
9300.00 1.30 /1.30 /0.650 0.850 0.200/ 30.77 203.70 K/ 225.00 277/ 0.000 1932.00
9400.00 0.650 /1.30 /0.550 0.800 0.100/ 14.29 397.28 K/ -4950.000 419/ 0.000 2954.00
9500.00 1.10 /1.20 /0.650 0.850 0.150/ 21.43 952.35 K/ 63225.00 2799/ 0.000 19945.00
9600.00 0.700 /1.55 /0.700 1.20 0.400/ 50.00 622.95 K/ -13650.000 1442/ 100.00 10384.00
9700.00 0.700 /1.50 /0.700 1.10 0.250/ 29.41 793.28 K/ -43275.000 2344/ 0.000 17055.00
9800.00 1.25 /1.90 /0.900 1.40 0.550/ 64.71 1203.45 K/ 12375.00 3379/ 0.000 24839.00
9900.00 1.30 /2.05 /1.25 1.70 0.400/ 30.77 1890.45 K/ -28125.000 9507/ 0.000 70602.00
9950.00 1.95 /2.45 /1.85 1.85 0.300/ 19.35 39.30 K/ 75.00 79/ 0.000 590.00
10000.00 1.55 /2.40 /1.00 1.85 0.350/ 23.33 3159.68 K/ -532800.000 35973/ 0.000 269850.00
10050.00 2.05 /2.65 /1.55 1.70 0.200/ 13.33 47.10 K/ -2025.000 101/ 0.000 761.00
10100.00 1.50 /2.65 /1.40 2.20 0.550/ 33.33 1290.60 K/ -130875.000 20125/ 0.000 152480.00
10150.00 1.80 /2.80 /1.80 2.50 0.500/ 25.00 109.12 K/ -10950.000 1918/ 0.000 14604.00
10200.00 1.80 /2.80 /1.40 2.35 0.350/ 17.50 2815.28 K/ -201600.000 21913/ 0.000 167674.00
10250.00 1.70 /2.80 /1.70 2.50 0.150/ 6.38 114.60 K/ -15225.000 1607/ 0.000 12357.00
10300.00 1.30 /3.00 /1.30 2.80 0.200/ 7.69 4292.32 K/ -84750.000 30569/ 0.000 236206.00
10350.00 2.05 /3.75 /2.05 3.10 0.100/ 3.33 252.90 K/ -16200.000 2270/ 0.000 17626.00
10400.00 3.00 /3.90 /2.10 3.60 0.100/ 2.86 4222.58 K/ -470025.000 39204/ 0.000 305893.00
10450.00 3.55 /4.60 /3.50 4.20 -0.050/ -1.176 520.05 K/ 1725.00 6088/ 0.000 47733.00
10500.00 3.00 /5.45 /3.00 4.65 -0.200/ -4.124 7065.45 K/ -345375.000 77657/ 0.000 611821.00
10550.00 4.50 /6.70 /4.50 5.25 -0.750/ -12.500 569.25 K/ -57300.000 10273/ 0.000 81328.00
10600.00 7.00 /8.50 /5.40 6.05 -1.350/ -18.243 5995.95 K/ -352875.000 110183/ 0.000 876513.00
10650.00 7.40 /11.30 /6.50 7.25 -2.400/ -24.870 743.18 K/ -226500.000 28188/ 0.000 225337.00
10700.00 18.95 /20.50 /7.10 8.90 -3.100/ -25.833 5874.68 K/ -492375.000 201874/ 0.000 1621784.00
10750.00 23.05 /24.50 /10.20 11.25 -5.100/ -31.193 1157.62 K/ -95325.000 73887/ 0.000 596594.00
10800.00 12.00 /30.00 /12.00 14.60 -8.650/ -37.204 6066.22 K/ 250575.00 375570/ 0.000 3048289.00
10850.00 27.00 /42.60 /17.50 19.25 -13.500/ -41.221 1794.38 K/ 199575.00 113219/ 0.000 923896.00
10900.00 48.75 /62.80 /24.60 27.70 -23.700/ -46.109 4358.25 K/ 1743675.00 390377/ 0.000 3204226.00
10950.00 72.50 /90.00 /36.50 40.70 -35.650/ -46.693 944.02 K/ 857025.00 46602/ 1300.00 384629.00
11000.00 103.05 /126.85 /58.75 65.85 -47.850/ -42.084 1245.82 K/ 473925.00 88532/ 200.00 736409.00
11050.00 150.00 /169.95 /87.00 102.90 -51.800/ -33.484 98.18 K/ 97875.00 1859/ 46300.00 15557.00
11100.00 198.95 /215.00 /128.40 140.65 -57.600/ -29.054 96.82 K/ 63450.00 6684/ 600.00 56503.00
11200.00 287.15 /308.50 /217.00 225.80 -76.100/ -25.207 38.32 K/ -20925.000 1182/ 600.00 10172.00
11300.00 394.85 /416.00 /325.80 332.45 -83.850/ -20.142 5400.00/ -825.000 35/ 0.000 306.00
11400.00 493.10 /495.00 /420.15 428.60 -109.850/ -20.401 8400.00/ -7950.000 325/ 8000.00 2895.00
11500.00 591.25 /614.25 /514.35 526.00 -69.300/ -11.641 855.30 K/ -303600.000 6053/ 0.000 54835.00
11600.00 679.30 /679.30 /663.60 663.60 -70.400/ -9.591 6825.00/ -900.000 12/ 500.00 110.00
11800.00 883.10 /892.00 /833.55 836.05 -62.900/ -6.997 12.38 K/ -10200.000 142/ 2700.00 1350.00
11900.00 995.00 /1009.00 /919.00 929.40 -75.600/ -7.522 33.52 K/ -12975.000 190/ 600.00 1834.00
12000.00 1098.85 /1109.00 /1015.00 1030.40 -61.550/ -5.637 567.15 K/ -11400.000 1738/ 100.00 17041.00


Call Option chain of S&P CNX NIFTY for Expiry Date 22/02/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
8550.00 2315.35 /2368.80 /2315.00 2368.80 NA 300.00/ 300.00 4/NA 33.00
8600.00 2305.00 /2375.00 /2282.30 2363.70 76.20/ 3.33 106.88 K/ 91650.00 1277/ 1100.00 10447.00
8700.00 2205.00 /2231.70 /2205.00 2231.70 27.85/ 1.26 1350.00/ 675.00 9/ 200.00 74.00
8800.00 2087.00 /2113.00 /2081.00 2113.00 43.00/ 2.08 41.40 K/ 40800.00 544/ 18000.00 4444.00
8900.00 1995.00 /2038.00 /1985.00 2030.00 130.00/ 6.84 3900.00/ 2925.00 39/ 200.00 319.00
9000.00 1898.15 /1979.70 /1886.00 1963.80 74.15/ 3.92 751.65 K/ 457650.00 6533/ 100.00 53496.00
9100.00 1830.00 /1887.50 /1830.00 1878.10 108.10/ 6.11 1125.00/ 675.00 17/ 700.00 140.00
9200.00 1707.00 /1774.20 /1686.00 1773.50 112.30/ 6.76 37.65 K/ 35550.00 500/ 9900.00 4094.00
9300.00 1600.00 /1646.00 /1600.00 1646.00 81.00/ 5.18 20.32 K/ 18075.00 241/ 7900.00 1976.00
9400.00 1507.00 /1567.45 /1501.90 1567.45 137.70/ 9.63 24.22 K/ 22200.00 303/ 10000.00 2483.00
9500.00 1408.00 /1480.05 /1396.00 1473.50 75.10/ 5.37 110.18 K/ 16800.00 317/ 0.000 2598.00
9600.00 1313.00 /1353.00 /1292.10 1353.00 47.30/ 3.62 7425.00/ 2100.00 45/ 100.00 368.00
9700.00 1210.00 /1294.00 /1196.10 1287.35 75.90/ 6.27 16.42 K/ 1650.00 93/ 100.00 763.00
9800.00 1118.35 /1188.85 /1113.00 1184.25 78.45/ 7.09 24.90 K/ 3975.00 68/ 0.000 558.00
9900.00 1013.00 /1095.00 /1013.00 1083.15 81.15/ 8.10 33.38 K/ 9150.00 143/ 100.00 1174.00
10000.00 920.00 /1002.00 /908.00 989.60 76.35/ 8.36 273.68 K/ 108600.00 2709/ 300.00 22222.00
10100.00 830.80 /905.00 /815.00 889.60 54.00/ 6.46 35.40 K/ 15075.00 301/ 1000.00 2469.00
10200.00 737.05 /806.65 /722.00 795.65 71.25/ 9.84 102.08 K/ 18675.00 347/ 0.000 2850.00
10300.00 644.85 /713.95 /631.05 706.90 61.35/ 9.50 159.08 K/ 35700.00 784/ 0.000 6443.00
10400.00 554.50 /627.00 /543.20 621.90 72.50/ 13.20 360.98 K/ 12750.00 723/ 0.000 5955.00
10500.00 480.25 /548.95 /460.00 533.75 64.70/ 13.79 861.08 K/ 92025.00 2898/ 100.00 23894.00
10600.00 399.90 /465.10 /380.35 452.70 61.80/ 15.81 430.88 K/ 11775.00 1455/ 0.000 12011.00
10700.00 315.20 /385.00 /305.05 375.05 64.35/ 20.71 922.58 K/ -23475.000 4732/ 0.000 39176.00
10750.00 280.00 /344.00 /272.70 342.45 79.85/ 30.41 7575.00/ -975.000 95/ 0.000 787.00
10800.00 244.75 /312.00 /233.20 300.40 65.20/ 27.72 2037.38 K/ -663150.000 21129/ 100.00 175182.00
10850.00 208.00 /269.30 /206.95 264.20 55.65/ 26.68 30.75 K/ -75.000 187/ 0.000 1554.00
10900.00 174.70 /239.95 /172.00 230.05 53.30/ 30.16 1071.38 K/ -104775.000 13856/ 0.000 115304.00
10950.00 156.15 /208.35 /141.40 201.10 49.05/ 32.26 34.50 K/ 225.00 575/ 0.000 4797.00
11000.00 132.20 /177.70 /119.80 169.95 45.70/ 36.78 1840.72 K/ 207900.00 28829/ 0.000 240946.00
11050.00 108.70 /150.00 /104.05 143.85 44.55/ 44.86 6750.00/ 4350.00 288/ 400.00 2414.00
11100.00 79.90 /126.90 /79.80 120.75 37.60/ 45.22 1134.75 K/ 106650.00 20897/ 0.000 175613.00
11150.00 69.00 /105.00 /69.00 102.20 37.55/ 58.08 4950.00/ 1350.00 129/ 100.00 1087.00
11200.00 49.15 /89.00 /49.05 84.55 31.60/ 59.68 983.40 K/ 264375.00 29572/ 0.000 249913.00
11250.00 57.00 /78.85 /54.95 78.85 37.55/ 90.92 675.00/ 525.00 11/ 200.00 93.00
11300.00 33.60 /59.65 /33.60 55.85 22.30/ 66.47 423.82 K/ 97650.00 13895/ 100.00 118227.00
11350.00 30.00 /40.00 /30.00 32.00 -1.000/ -3.030 300.00/ 150.00 5/ 400.00 43.00
11400.00 22.00 /38.80 /22.00 36.45 15.25/ 71.93 539.10 K/ 157350.00 13483/ 200.00 115580.00
11450.00 24.45 /36.95 /17.20 27.20 20.10/ 283.10 450.00/ 375.00 30/ 2900.00 258.00
11500.00 20.00 /25.00 /14.20 22.55 10.05/ 80.40 851.62 K/ 290325.00 17668/ 0.000 152631.00
11550.00 18.00 /18.00 /13.00 13.00 NA 225.00/ 225.00 4/NA 35.00
11600.00 15.00 /15.00 /7.60 13.15 4.95/ 60.37 130.50 K/ 115875.00 5887/ 900.00 51260.00
11650.00 9.00 /10.50 /9.00 10.25 NA 675.00/ 675.00 9/NA 79.00
11700.00 6.40 /9.80 /5.40 8.85 2.70/ 43.90 12.75 K/ 6150.00 728/ 700.00 6392.00
11800.00 4.50 /7.35 /4.50 6.50 2.15/ 49.43 33.22 K/ 19875.00 598/ 200.00 5295.00
11900.00 2.80 /4.60 /2.80 4.25 1.45/ 51.79 17.40 K/ 13575.00 835/ 3300.00 7455.00
11950.00 5.00 /5.00 /5.00 5.00 2.00/ 66.67 3075.00/ 3000.00 40/ 3900.00 359.00
12000.00 1.30 /4.25 /1.30 2.15 0.900/ 72.00 678.82 K/ 369525.00 16246/ 200.00 146237.00
12050.00 1.00 /3.00 /1.00 3.00 1.75/ 140.00 2325.00/ 600.00 10/ 0.000 90.00
12100.00 2.20 /2.20 /1.50 1.65 0.050/ 3.12 28.58 K/ 9525.00 200/ 100.00 1815.00
12200.00 0.350 /2.00 /0.350 1.00 NA 6150.00/ 6150.00 113/NA 1034.00

Put Option chain of S&P CNX NIFTY for Expiry Date 22/02/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
8550.00 0.250 /2.45 /0.250 0.400 -2.550/ -86.441 750.00/ 600.00 12/ 1100.00 77.00
8600.00 1.20 /1.25 /0.350 0.650 -0.150/ -18.750 39.90 K/ 26850.00 634/ 4100.00 4090.00
8700.00 1.20 /1.20 /1.00 1.00 -0.850/ -45.946 225.00/ 150.00 2/ 100.00 13.00
8800.00 0.500 /0.750 /0.500 0.650 -0.400/ -38.095 10.12 K/ 4125.00 102/ 0.000 673.00
8900.00 1.00 /1.00 /0.500 0.800 -0.400/ -33.333 19.12 K/ -4200.000 229/ 0.000 1529.00
9000.00 1.40 /1.40 /1.05 1.15 -0.100/ -8.000 376.42 K/ 111975.00 3624/ 0.000 24465.00
9100.00 2.00 /2.00 /1.05 1.65 NA 375.00/ 375.00 9/NA 61.00
9200.00 2.90 /2.90 /1.25 1.35 -1.550/ -53.448 30.90 K/ 29550.00 502/ 6100.00 3464.00
9300.00 3.50 /3.50 /1.45 1.90 -2.000/ -51.282 17.02 K/ 12825.00 257/ 1100.00 1793.00
9400.00 4.45 /4.70 /3.70 4.50 -0.550/ -10.891 139.35 K/ 150.00 1176/ 100.00 8294.00
9500.00 5.70 /5.70 /4.05 5.05 -0.450/ -8.182 343.42 K/ 11550.00 966/ 0.000 6886.00
9600.00 5.55 /5.60 /4.40 5.55 0.150/ 2.78 104.18 K/ -4275.000 735/ 100.00 5295.00
9700.00 6.05 /9.95 /5.70 7.15 -0.150/ -2.055 178.72 K/ -12225.000 579/ 0.000 4215.00
9800.00 10.30 /10.30 /8.00 9.15 -0.700/ -7.107 244.65 K/ -3450.000 943/ 0.000 6937.00
9900.00 12.00 /12.65 /10.00 11.60 -0.800/ -6.452 218.78 K/ 14850.00 4429/ 100.00 32922.00
10000.00 17.05 /18.00 /13.05 14.60 -2.600/ -15.116 2196.15 K/ -313200.000 14133/ 0.000 106151.00
10100.00 20.10 /20.35 /17.00 17.70 -2.600/ -12.808 832.12 K/ -105600.000 4602/ 100.00 34923.00
10200.00 25.45 /26.30 /22.00 23.20 -1.800/ -7.200 826.72 K/ 43200.00 5334/ 0.000 40902.00
10300.00 32.00 /34.45 /29.00 30.30 -2.200/ -6.769 910.05 K/ -39825.000 7204/ 0.000 55821.00
10400.00 41.00 /46.25 /38.25 39.80 -2.600/ -6.132 1850.02 K/ -25725.000 7725/ 0.000 60499.00
10500.00 55.85 /62.35 /50.90 53.20 -4.250/ -7.398 3813.82 K/ 194850.00 22875/ 0.000 181111.00
10550.00 69.20 /69.30 /58.20 60.65 -5.150/ -7.827 20.70 K/ 150.00 54/ 0.000 430.00
10600.00 73.95 /81.65 /67.20 69.30 -4.850/ -6.541 1452.90 K/ 105825.00 17311/ 0.000 138581.00
10650.00 86.55 /96.50 /76.45 77.75 -6.700/ -7.934 30.00 K/ 3750.00 200/ 0.000 1611.00
10700.00 94.95 /104.85 /85.85 89.05 -6.200/ -6.509 1169.85 K/ 246225.00 24527/ 0.000 198586.00
10750.00 107.35 /119.65 /97.05 100.40 -9.250/ -8.436 32.18 K/ 10500.00 360/ 0.000 2932.00
10800.00 120.20 /134.45 /110.10 114.75 -6.500/ -5.361 1175.40 K/ 154950.00 31813/ 0.000 260630.00
10850.00 142.00 /151.00 /125.00 127.80 -11.850/ -8.485 60.15 K/ 9675.00 381/ 0.000 3140.00
10900.00 155.90 /169.95 /139.00 143.55 -14.800/ -9.346 727.28 K/ 411450.00 18430/ 100.00 152790.00
11000.00 199.00 /215.50 /174.05 180.45 -25.000/ -12.168 598.35 K/ 213600.00 10325/ 100.00 86706.00
11100.00 263.00 /274.65 /222.05 229.25 -33.500/ -12.750 30.38 K/ 17700.00 1132/ 200.00 9637.00
11200.00 338.90 /342.00 /279.05 290.70 -36.750/ -11.223 52.58 K/ 23400.00 798/ 100.00 6891.00
11300.00 409.95 /422.00 /351.00 361.20 -44.300/ -10.925 28.80 K/ 1950.00 280/ 100.00 2457.00
11400.00 500.00 /505.00 /435.65 441.20 -45.500/ -9.349 19.50 K/ 14625.00 307/ 2600.00 2734.00
11500.00 592.55 /598.00 /509.00 520.60 -66.850/ -11.380 318.00 K/ 100275.00 2222/ 100.00 20105.00
11700.00 730.00 /730.00 /730.00 730.00 -100.000/ -12.048 0.000/ -75.000 1/NA 9.00
12000.00 1061.15 /1081.30 /982.90 998.05 -74.400/ -6.937 666.98 K/ 347100.00 6219/ 100.00 60837.00
12100.00 1125.00 /1125.00 /1094.00 1094.00 -66.000/ -5.690 600.00/ 75.00 2/NA 20.00
12200.00 1250.00 /1270.00 /1232.90 1245.00 NA 5025.00/ 5025.00 67/NA 676.00
Call Option chain of S&P CNX NIFTY for Expiry Date 29/03/2018 was not traded on trading date null
Put Option chain of S&P CNX NIFTY for Expiry Date 29/03/2018 was not traded on trading date null

Total Comments 958



User Comments
Posted by ALL SCREEN
Posted on: 03-Jan-2018
next 10590 after short correction
bulls will headed all
raj
allscreen
RAJ

Posted by Guest
Posted on: 26-Dec-2017
bears wiped out with lifetime high
raj
allscreen

Posted by Guest
Posted on: 15-Dec-2017
If it is possible to add particular column for news alert on daily basis it would be appreciated

Posted by Guest
Posted on: 15-Dec-2017
looks like struggle for market to fall lets h 0 pe for a again small retrace but i m waiting agains for earning seasons.
raj
all screen

Posted by Guest
Posted on: 08-Dec-2017
bears r still holding they will cut off after nifty will make new high

raj

all screen

Posted by dhanesh
Posted on: 04-Dec-2017
that's a real bull!!!!!

Posted by Guest
Posted on: 03-Dec-2017
still dont think about bears bulls will start again again a new high
raj
all screen

Posted by Thiyagarajan S
Posted on: 01-Dec-2017
2011, 2014 Dec, 2015, 2016 ended in red
Does this year will bulls end Dec 2017
Please post

Posted by Thiyagarajan S
Posted on: 01-Dec-2017
2011, 2014 Dec ended in red
Does this year bulls end Dec 2017
Please post

Posted by Guest
Posted on: 30-Nov-2017
Tremendous work. Now I dont need to visit other website for fundamental ratios.

Posted by ALL SCREEN
Posted on: 25-Nov-2017
nifty will continue its new high 10500plus zuariglobal rallys for circuit
raj all screen
RAJ

Posted by Admin
Posted on: 22-Nov-2017
Noted. Thanks for writing.
Thanks
Site Admin

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.