Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Analysis of BSE SENSEX         Analysis of MINI_NIFTY         Analysis of S&P CNX NIFTY        


Summary Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of BANK NIFTY (BANKNIFTY)

Futures And Options Market Summary

Futures & Options of BANK NIFTY

Near Expiry date28/03/2018 Lot Size 40
Stock Close Price 25302.5Trade Date 23/02/2018
Futures Summary
Closing Price25381.55 Premium/Discount 79.05
Previous Close 24985.70 Change % 1.58
Futures OI 1773.64 K Change % 4.74
Futures Contracts 84.49 K Change % 56.89
Call Summary
Max Traded Strike Price26000.00 Contracts 19.72 K
Cumulative Call OI5336.72 K % Change 174.91
Put Summary
Max Traded Strike Price25000.00 Contracts 13.11 K
Cumulative Put OI6643.52 K % Change 145.01

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
28-Mar-18 25302.50 25381.55 25247.17 25084.38 24787.22 24624.43 25544.33 25707.12 26004.28 84492
26-Apr-18 25302.50 25452.35 25334.93 25195.47 24938.58 24799.12 25591.82 25731.28 25988.17 1287

Snapshot of Future Trades of BANK NIFTY

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
28/03/2018 /
40
79.05 25381.55 /
24985.70
395.85 /
1.58
1773.64 K /
1693.32 K
80320.00 /
4.74
84492 /
53856
30636.0 /
56.89
854022.69 /
537460.50
26/04/2018 /
40
149.85 25452.35 /
25027.00
425.35 /
1.70
38.92 K /
24.08 K
14840.00 /
61.63
1287 /
413
874.0 /
211.62
13036.85 /
4129.00

Snapshot Call Option of BANK NIFTY

Expiry date 28/03/2018 26/04/2018
Lot Size 40 40 0
Max Traded Strike Price/
Contracts
26000.00 /
19718
25500.00 /
150
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
26000.00 /
11623
25000.00 /
152
0.000 /
0
Total Call Contracts/
Previous
67006 /
45239
392 /
238
0 /
0
Contract Change/
In %
21767.00/
48.12
154.00/
64.71
NA
Total Call Open Interest/
Previous
5336720 /
1941280
20560 /
13040
0 /
0
OI Change/
In %
3395440.00/
174.91
7520.00/
57.67
NA
Turn Over/
Previous day
701126.59 /
472155.70
701126.59 /
472155.70
701126.59 /
472155.70

Snapshot Put Option of BANK NIFTY

Expiry date 28/03/2018 26/04/2018
Lot Size 40 40 0
Max Traded Strike Price/
Contracts
25000.00 /
13111
25000.00 /
321
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
24000.00 /
11082
25000.00 /
71
0.000 /
0
Total Put Contracts/
Previous
53090 /
39048
661 /
99
0 /
0
Contract Change/
In %
14042.00/
35.96
562.00/
567.68
NA
Total Put Open Interest/
Previous
6643520 /
2711480
22640 /
3360
0 /
0
OI Change/
In %
3932040.00/
145.01
19280.00/
573.81
NA
Turn Over/
Previous day
526919.00 /
398362.00
526919.00 /
398362.00
526919.00 /
398362.00

Call Option chain of BANK NIFTY for Expiry Date 28/03/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
23300.00 1870.00 /2081.35 /1850.20 2050.80 319.60/ 18.46 6720.00/ 320.00 21/ 0.000 212.00
23500.00 1658.80 /1922.00 /1643.10 1910.05 359.20/ 23.16 147.68 K/ 7120.00 360/ 0.000 3640.00
23600.00 1785.25 /1791.45 /1785.25 1788.35 393.35/ 28.20 2920.00/ 0.000 2/ 100.00 20.00
23700.00 1550.00 /1728.05 /1506.00 1728.05 385.95/ 28.76 32.24 K/ 40.00 7/ 200.00 71.00
24000.00 1218.65 /1478.90 /1218.65 1460.40 318.15/ 27.85 277.24 K/ -7080.000 449/ 0.000 4554.00
24400.00 934.55 /1124.40 /934.55 1124.40 244.40/ 27.77 120.00/ 80.00 2/ 0.000 20.00
24500.00 844.20 /1060.00 /844.00 1027.10 239.10/ 30.34 53.60 K/ 3080.00 343/ 0.000 3493.00
24700.00 738.80 /738.80 /738.80 738.80 140.80/ 23.55 40.00/ 0.000 1/NA 10.00
24800.00 682.90 /824.95 /674.95 822.45 242.45/ 41.80 2360.00/ 720.00 26/ 0.000 266.00
24900.00 570.50 /771.00 /570.50 741.15 209.80/ 39.48 1120.00/ -360.000 46/ 0.000 471.00
25000.00 499.75 /697.95 /490.00 679.80 201.85/ 42.23 253.08 K/ -10440.000 6001/ 0.000 61467.00
25100.00 450.50 /639.40 /450.50 614.30 191.30/ 45.22 7520.00/ 4760.00 308/ 300.00 3157.00
25200.00 401.45 /568.05 /401.45 551.60 175.70/ 46.74 15.00 K/ 3120.00 829/ 0.000 8515.00
25300.00 355.65 /510.00 /355.65 493.10 163.85/ 49.76 68.24 K/ 16480.00 1340/ 100.00 13800.00
25400.00 310.00 /487.15 /310.00 431.90 142.70/ 49.34 11.84 K/ 6080.00 704/ 200.00 7264.00
25500.00 249.00 /401.30 /249.00 384.45 138.65/ 56.41 409.96 K/ 207760.00 17588/ 100.00 181782.00
25600.00 227.85 /350.00 /227.85 333.75 116.10/ 53.34 14.80 K/ 8400.00 575/ 100.00 5957.00
25700.00 208.25 /303.00 /194.55 291.90 114.05/ 64.13 10.04 K/ 6800.00 497/ 300.00 5159.00
25800.00 165.80 /259.00 /165.00 248.25 96.80/ 63.92 7200.00/ 3080.00 372/ 200.00 3872.00
25900.00 136.30 /221.70 /136.30 206.80 78.50/ 61.18 9480.00/ 4360.00 413/ 0.000 4309.00
26000.00 108.45 /192.05 /105.50 183.70 77.30/ 72.65 355.52 K/ 108360.00 19718/ 0.000 206292.00
26100.00 96.50 /162.05 /91.30 151.35 57.05/ 60.50 4360.00/ 3280.00 152/ 300.00 1594.00
26200.00 84.60 /134.85 /75.60 127.20 49.55/ 63.81 10.36 K/ 7520.00 242/ 200.00 2546.00
26300.00 65.00 /113.85 /61.90 101.65 36.75/ 56.63 9080.00/ 5280.00 303/ 100.00 3197.00
26400.00 57.65 /92.05 /49.20 82.55 32.35/ 64.44 15.00 K/ 11920.00 569/ 200.00 6024.00
26500.00 42.60 /75.00 /40.00 68.65 28.40/ 70.56 260.40 K/ 52720.00 7863/ 0.000 83529.00
26600.00 34.65 /58.00 /34.65 52.80 18.80/ 55.29 4240.00/ 4200.00 139/ 13800.00 1481.00
26700.00 31.00 /49.00 /31.00 44.00 -27.250/ -38.246 4080.00/ 4040.00 104/ 10300.00 1112.00
26800.00 22.00 /37.00 /22.00 34.10 NA 1560.00/ 1560.00 40/NA 429.00
26900.00 22.00 /31.00 /22.00 28.35 NA 480.00/ 480.00 16/NA 172.00
27000.00 13.95 /24.75 /11.70 21.75 10.80/ 98.63 247.56 K/ -7240.000 6140/ 0.000 66353.00
27500.00 4.95 /9.00 /4.55 7.90 4.05/ 105.19 99.88 K/ 5880.00 1205/ 0.000 13258.00
28000.00 3.90 /7.90 /3.90 6.15 2.65/ 75.71 33.12 K/ 8240.00 485/ 0.000 5433.00
28500.00 2.30 /4.60 /2.30 4.25 2.25/ 112.50 20.92 K/ -80.000 140/ 0.000 1596.00
29000.00 2.60 /6.45 /2.60 6.45 3.45/ 115.00 3960.00/ 40.00 6/ 0.000 70.00

Put Option chain of BANK NIFTY for Expiry Date 28/03/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
23300.00 80.00 /98.95 /40.00 41.10 -48.200/ -53.975 18.08 K/ 9600.00 426/ 0.000 3979.00
23400.00 70.00 /70.00 /42.00 44.10 -56.950/ -56.358 2760.00/ 1760.00 114/ 200.00 1069.00
23500.00 100.00 /100.00 /50.95 53.35 -59.450/ -52.704 223.32 K/ 41480.00 5539/ 100.00 52216.00
23600.00 93.95 /93.95 /60.25 62.80 -64.900/ -50.822 13.00 K/ -1400.000 185/ 0.000 1752.00
23700.00 98.00 /110.00 /61.90 65.60 -74.350/ -53.126 33.92 K/ -2720.000 231/ 0.000 2197.00
23800.00 78.90 /107.00 /78.90 82.00 -73.000/ -47.097 440.00/ 360.00 18/ 800.00 172.00
23900.00 121.00 /122.00 /95.00 95.00 NA 880.00/ 880.00 32/NA 307.00
24000.00 176.60 /181.80 /94.05 97.90 -92.750/ -48.649 943.48 K/ 77640.00 11937/ 0.000 115164.00
24100.00 178.05 /178.05 /105.95 109.35 -105.150/ -49.021 9800.00/ 7800.00 414/ 400.00 4013.00
24200.00 186.65 /187.30 /120.00 123.75 -110.550/ -47.183 4240.00/ 3320.00 291/ 700.00 2833.00
24300.00 207.15 /208.15 /134.55 138.40 -126.600/ -47.774 7600.00/ 6800.00 292/ 900.00 2857.00
24400.00 252.30 /252.30 /152.00 156.90 -125.350/ -44.411 6200.00/ 5040.00 249/ 400.00 2449.00
24500.00 294.35 /294.35 /168.60 174.35 -140.750/ -44.668 267.00 K/ -3640.000 11449/ 0.000 113126.00
24600.00 292.75 /292.75 /187.55 193.50 -149.800/ -43.635 6600.00/ 3200.00 292/ 100.00 2900.00
24700.00 338.00 /338.00 /211.90 219.30 -158.400/ -41.938 5160.00/ 3320.00 291/ 200.00 2905.00
24800.00 350.45 /351.30 /232.60 244.05 -172.150/ -41.362 14.00 K/ 4360.00 896/ 100.00 8989.00
24900.00 390.00 /390.00 /257.80 268.75 -185.850/ -40.882 14.60 K/ 7200.00 673/ 100.00 6785.00
25000.00 461.65 /466.70 /292.00 301.15 -192.000/ -38.933 513.84 K/ 55800.00 13111/ 100.00 132907.00
25100.00 488.55 /488.55 /324.60 329.70 -206.000/ -38.454 9720.00/ 4200.00 505/ 2000.00 5146.00
25200.00 500.00 /500.00 /360.20 369.35 -211.500/ -36.412 14.40 K/ 11160.00 728/ 700.00 7458.00
25300.00 575.35 /575.35 /395.15 407.30 -245.700/ -37.626 11.08 K/ 8200.00 458/ 1300.00 4717.00
25400.00 585.25 /589.70 /435.90 448.50 -248.900/ -35.690 5880.00/ 4080.00 208/ 300.00 2154.00
25500.00 698.35 /698.35 /482.25 495.30 -246.450/ -33.225 153.68 K/ 10840.00 3074/ 0.000 32025.00
25600.00 590.00 /618.05 /590.00 590.40 -269.600/ -31.349 1000.00/ 480.00 21/ 2000.00 220.00
25700.00 620.00 /640.00 /620.00 640.00 -210.000/ -24.706 240.00/ 80.00 2/NA 21.00
25800.00 720.00 /720.00 /700.00 700.00 -250.000/ -26.316 160.00/ 40.00 2/ 0.000 21.00
26000.00 1044.45 /1044.45 /760.00 773.15 -327.100/ -29.730 192.04 K/ 680.00 409/ 0.000 4392.00
26300.00 1158.50 /1158.50 /1158.50 1158.50 -232.350/ -16.706 200.00/ 0.000 1/ 0.000 11.00
26500.00 1401.70 /1401.70 /1134.70 1157.40 -356.250/ -23.536 147.52 K/ -4480.000 546/ 0.000 6058.00
27000.00 1865.20 /1876.55 /1578.70 1596.15 -389.300/ -19.608 206.08 K/ 5320.00 541/ 0.000 6214.00
27500.00 2335.00 /2335.00 /2065.55 2086.80 -369.500/ -15.043 106.08 K/ -600.000 123/ 0.000 1462.00
28000.00 2820.00 /2820.00 /2560.25 2561.45 -404.950/ -13.651 12.48 K/ -160.000 18/ 0.000 221.00
28500.00 3360.00 /3360.00 /3040.65 3040.65 -421.300/ -12.169 22.04 K/ 0.000 9/ 0.000 114.00
29000.00 3635.00 /3635.00 /3570.00 3582.50 -457.500/ -11.324 2560.00/ -120.000 5/ 0.000 65.00


Call Option chain of BANK NIFTY for Expiry Date 26/04/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
25000.00 732.30 /893.40 /700.60 873.55 222.25/ 34.12 10.76 K/ 1360.00 145/ 0.000 1495.00
25500.00 422.00 /613.95 /328.70 582.00 167.05/ 40.26 4120.00/ 3560.00 150/ 3600.00 1561.00
26000.00 260.00 /371.20 /260.00 347.90 98.95/ 39.75 5680.00/ 2600.00 97/ 0.000 1021.00

Put Option chain of BANK NIFTY for Expiry Date 26/04/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
23500.00 123.30 /130.00 /117.90 117.90 NA 240.00/ 240.00 6/NA 57.00
24000.00 275.70 /278.00 /185.50 189.25 -110.750/ -36.917 2000.00/ 880.00 73/ 200.00 707.00
24500.00 373.70 /373.70 /289.40 289.40 -169.700/ -36.964 5360.00/ 5120.00 180/ 2400.00 1787.00
25000.00 510.30 /528.95 /424.40 427.90 -195.300/ -31.338 11.76 K/ 9800.00 321/ 300.00 3273.00
25500.00 653.40 /670.00 /650.00 650.00 -150.000/ -18.750 3280.00/ 3240.00 81/ 8000.00 848.00

Total Comments 121



User Comments
Posted by AAKASH
Posted on: 17-Feb-2018
bank nifty can be traded in futures and options both u can buy or sell futures and options calls or put . u can use icicidirect for trading intraday options under optionsplus product u can sell or buy calls or puts at extremly low margins and also place sl as per ur risk profile
FIRST LEARN THE RULES OF THE GAME THEN PLAY BETTER THAN ANYONE ELSE.

AAKASH R KOTHHARI

Posted by umesh
Posted on: 03-Jan-2018
How can i trade in bank nifty and make profit

Posted by Guest
Posted on: 09-Nov-2017
plz provide next 10 days bank nifty or sbi trend

Posted by Guest
Posted on: 09-Nov-2017
plz provide next 10 days bank nifty or sbi trend

Posted by jagan
Posted on: 27-Oct-2017
bank nifty option of 25300 can raise in 2-5 days

Posted by Guest
Posted on: 15-Oct-2017
bank nifty option of 25500 can raise 3 to 150 in 2-3 days

Posted by Guest
Posted on: 11-Oct-2017
I believe with the below average volume and price appreciation suggestive of trend reversal,though RSI indicating oversold .But MACD is below zero line

Posted by Guest
Posted on: 19-Aug-2017
Please provide the call and put options chart expiry date of 24-08-2017.
Thanks with Regards.
D.K.Tripathi.

Posted by Guest
Posted on: 09-Jun-2017
acheived target 23700 now ball is passed to nifty
all screen raj

Posted by Guest
Posted on: 29-May-2017
i m still bullish on bank nifty any fall would be a buy
all screen raj

Posted by Girish
Posted on: 27-May-2017
Bank Nifty may fall upside down at 22500 with in next week

Posted by Guest
Posted on: 25-May-2017
i think some pause on bank nifty after this rally for 23265

all screen

raj

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.