View Stock Research & Analysis reports of Share Starting with
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
BSE 30 Stocks Stocks List
Performance
Support & Resistance
Recent Patterns
Simple Mov Avg
Exponential MA
Highs&Lows
Analysis of other Major Indices BANK NIFTY MINI_NIFTY S&P CNX NIFTY
Free Share Analysis & charts of BSE SENSEX
Technical Analysis CandleStick Price range Summary Recent Pattern Compare with Peers Interactive Charts Historical Chart
|
|---|
| Sector | Share Price | Price Change | Previous Close | Average Volume | NSE Code | BSE Code |
| INDEX | 20224.00 | -62.10 / -0.31% | 20286.10 | 0.00 | SENSEX | |
|
| | High/Lows & Performance of BSE SENSEX |
|---|
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year | | Period Old Price | 19691.70 | 19673.60 | 19016.50 | 19642.80 | 18329.30 | 16152.80 | | Price Gain | 532.30 | 550.40 | 1207.50 | 581.20 | 1894.70 | 4071.20 | | Price Gain in % | 2.70 | 2.80 | 6.35 | 2.96 | 10.34 | 25.20 | | Period's High | 20443.60 | 20443.60 | 20443.60 | 20443.60 | 20443.60 | 20443.60 | | High On | 20/05/2013 | 20/05/2013 | 20/05/2013 | 20/05/2013 | 20/05/2013 | 20/05/2013 | | Period's Low | 19652.70 | 19652.70 | 18989.80 | 18144.20 | 18144.20 | 15749.00 | | Low On | 14/05/2013 | 14/05/2013 | 22/04/2013 | 15/04/2013 | 15/04/2013 | 04/06/2012 | |
One Month Chart for BSE SENSEXInteractive Charts With Indicators like MACD, RSI, Stochastic, Mov Avg, Bollinger,Williams %R, MFI ...
 | | Moving Average of BSE SENSEX |
|---|
| Current Share Price | 20224.00 | | Three Days | 20252.50 | | Five Days | 20138.50 | | Ten Days | 20028.50 | | Fifteen Days | 19877.50 | | Twenty Two Days | 19622.60 | | Thirty Days | 19295.90 | | Fifty Days | 19231.70 | | Hundred Days | 19426.40 | | Two Hundred Days | 18898.60 | | | Share Price History of BSE SENSEX |
|---|
| Date | High | Low | Open | Close | Volume | | 20/05/2013 | 20443.6 | 20186.7 | 20277.8 | 20224.0 | 117790407 | | 17/05/2013 | 20328.2 | 20155.0 | 20267.6 | 20286.1 | 134000874 | | 16/05/2013 | 20326.5 | 20162.1 | 20167.9 | 20247.3 | 138214265 | | 15/05/2013 | 20242.0 | 19798.2 | 19798.2 | 20213.0 | 135651774 | | 14/05/2013 | 19831.8 | 19652.7 | 19715.8 | 19722.3 | 121271203 | | 13/05/2013 | 20109.1 | 19667.4 | 20073.4 | 19691.7 | 109741555 | | 10/05/2013 | 20119.1 | 19908.8 | 19911.1 | 20082.6 | 111451718 | | 09/05/2013 | 20058.5 | 19903.8 | 20015.9 | 19939.0 | 103258790 | | 08/05/2013 | 20037.3 | 19851.2 | 19950.2 | 19990.2 | 111679050 | | 07/05/2013 | 19917.9 | 19697.3 | 19697.3 | 19888.9 | 125010269 | | 06/05/2013 | 19694.3 | 19554.3 | 19571.7 | 19673.6 | 130686291 | | |
| |
Three Month Chart for BSE SENSEX
6 Mth Chart 1 Year Chart 2 Year Chart 6 Mths Chart Tech 1 Year Tech Chart 2 Year Tech Chart
