Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Thyrocare Technologies Ltd.Integrated with Charts ; Weekly Dark cloud cover, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Thyrocare Technologies (THYROCARE)

Sector Share Price Price Change Previous Close Average Volume Code
Hospitals & Medical Services 729.7 0.650/ 0.089% 729.05 28.10 K THYROCARE

High/Lows & Performance of Thyrocare Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 724.95 753.55 707.60 680.65 663.40 0.000
Price Gain 4.75 -23.850 22.10 49.05 66.30 729.70
Price Gain % 0.655 -3.165 3.12 7.21 9.99
Period High 745.00 770.00 780.00 780.00 780.00 0.000
High On 20-Apr-17 12-Apr-17 06-Apr-17 06-Apr-17 06-Apr-17 NA
Period Low 721.00 708.30 693.30 666.85 540.10 0.000
Low date 17-Apr-17 10-Apr-17 28-Mar-17 07-Mar-17 09-Nov-16 NA

Moving Average of Thyrocare Technologies Ltd.

Current Share Price 729.70
Three Days 729.85
Five Days 729.14
Ten Days 736.56
Fifteen Days 732.20
Twenty Two Days 722.75
Thirty Days 714.39
Fifty Days 710.85
Hundred Days 699.95
Two Hundred Days 650.04

Share Price History of Thyrocare Technologies Ltd.

Date Open High Low Close Volume
21-Apr-17 742.25 742.25 726.05 729.70 26662
20-Apr-17 740.95 745.00 727.60 729.05 13760
19-Apr-17 734.00 738.50 725.05 730.80 7952
18-Apr-17 731.95 742.45 725.00 726.95 8960
17-Apr-17 721.00 740.00 721.00 729.20 11099
13-Apr-17 749.15 759.95 718.20 724.95 30535
12-Apr-17 745.00 770.00 744.00 754.35 21940
11-Apr-17 745.00 755.00 741.00 742.60 34201
10-Apr-17 759.00 759.00 708.30 744.45 17284
07-Apr-17 760.75 773.95 748.30 753.55 38803
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.