Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Thyrocare Technologies Ltd.Integrated with Charts ; Bearish engulfing, Bullish engulfing, Doji, Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Thyrocare Technologies (THYROCARE)

Sector Share Price Price Change Previous Close Average Volume Code
Hospitals & Medical Services 702.15 -7.900/ -1.113% 710.05 21.39 K THYROCARE

High/Lows & Performance of Thyrocare Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 704.15 670.05 708.30 672.75 610.65 0.000
Price Gain -2.000 32.10 -6.150 29.40 91.50 702.15
Price Gain % -0.284 4.79 -0.868 4.37 14.98 ?
Period High 719.50 727.00 727.00 744.70 744.70 0.000
High On 21-Mar-17 17-Mar-17 17-Mar-17 06-Feb-17 06-Feb-17 NA
Period Low 698.00 676.10 666.85 660.00 540.10 0.000
Low date 22-Mar-17 14-Mar-17 07-Mar-17 26-Dec-16 09-Nov-16 NA

Moving Average of Thyrocare Technologies Ltd.

Current Share Price 702.15
Three Days 704.72
Five Days 707.10
Ten Days 700.18
Fifteen Days 693.12
Twenty Two Days 696.18
Thirty Days 700.21
Fifty Days 703.70
Hundred Days 682.06
Two Hundred Days 637.26

Share Price History of Thyrocare Technologies Ltd.

Date Open High Low Close Volume
24-Mar-17 711.05 711.05 701.00 702.15 9147
23-Mar-17 709.90 715.00 700.75 710.05 8701
22-Mar-17 698.00 705.95 698.00 701.95 8372
21-Mar-17 713.75 719.50 703.25 707.60 15719
20-Mar-17 709.70 718.80 703.25 713.75 18133
17-Mar-17 716.00 727.00 700.00 704.15 54797
16-Mar-17 682.30 718.25 682.30 714.75 43140
15-Mar-17 683.95 694.00 681.05 692.40 26063
14-Mar-17 685.00 694.00 676.10 684.90 23940
10-Mar-17 675.35 679.00 668.10 670.05 15405
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.