Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Thyrocare Technologies Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three outside down, Bearish engulfing, 50 Days SMA Crossover, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Thyrocare Technologies (THYROCARE)

Sector Share Price Price Change Previous Close Average Volume Code
Hospitals & Medical Services 708.3 -5.150/ -0.722% 713.45 27.56 K THYROCARE

High/Lows & Performance of Thyrocare Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 704.35 724.70 689.50 650.00 561.35 0.000
Price Gain 3.95 -16.400 18.80 58.30 146.95 708.30
Price Gain % 0.561 -2.263 2.73 8.97 26.18 ?
Period High 723.00 735.00 744.70 744.70 744.70 0.000
High On 22-Feb-17 10-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17 NA
Period Low 690.35 690.35 686.45 638.70 540.10 0.000
Low date 17-Feb-17 17-Feb-17 24-Jan-17 24-Nov-16 09-Nov-16 NA

Moving Average of Thyrocare Technologies Ltd.

Current Share Price 708.30
Three Days 711.63
Five Days 708.30
Ten Days 710.04
Fifteen Days 717.02
Twenty Two Days 716.38
Thirty Days 710.06
Fifty Days 701.13
Hundred Days 671.89
Two Hundred Days 630.60

Share Price History of Thyrocare Technologies Ltd.

Date High Low Open Close Volume
23/02/2017 717.95 706.95 713.6 708.3 37119
22/02/2017 723.0 710.8 710.85 713.45 15651
21/02/2017 715.75 704.35 715.0 713.15 9913
20/02/2017 712.9 700.15 701.9 710.05 12029
17/02/2017 713.95 690.35 705.0 696.55 16340
16/02/2017 711.0 702.05 703.0 704.35 11159
15/02/2017 729.0 695.0 718.1 698.3 18504
14/02/2017 726.15 715.05 718.0 716.9 3743
13/02/2017 732.65 711.0 729.8 718.8 7551
10/02/2017 735.0 718.6 729.95 720.6 7629
09/02/2017 738.0 724.0 725.0 724.7 6969
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.