Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Thyrocare Technologies Ltd.Integrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Double top, Channel rectangle, Oversold by Slow Stochatic, Bullish engulfing, Spinning top, 100 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Thyrocare Technologies (THYROCARE)

Sector Share Price Price Change Previous Close Average Volume Code
Hospitals & Medical Services 699.45 9.45/ 1.37% 690.0 27.96 K THYROCARE

High/Lows & Performance of Thyrocare Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 734.30 734.45 725.80 708.30 658.30 620.20
Price Gain -34.850 -35.000 -26.350 -8.850 41.15 79.25
Price Gain % -4.746 -4.765 -3.630 -1.249 6.25 12.78
Period High 734.20 744.95 777.00 780.00 780.00 780.00
High On 19-May-17 17-May-17 10-May-17 06-Apr-17 06-Apr-17 06-Apr-17
Period Low 685.40 685.40 685.40 666.85 645.00 523.20
Low date 24-May-17 24-May-17 24-May-17 07-Mar-17 28-Nov-16 24-Jun-16

Moving Average of Thyrocare Technologies Ltd.

Current Share Price 699.45
Three Days 694.78
Five Days 703.69
Ten Days 719.81
Fifteen Days 719.81
Twenty Two Days 719.66
Thirty Days 722.73
Fifty Days 719.35
Hundred Days 710.94
Two Hundred Days 668.42

Share Price History of Thyrocare Technologies Ltd.

Date Open High Low Close Volume
25-May-17 686.00 705.05 686.00 699.45 5875
24-May-17 691.20 699.55 685.40 690.00 18633
23-May-17 709.95 710.00 685.60 694.90 18833
22-May-17 730.90 731.00 707.00 709.90 10199
19-May-17 730.35 734.20 715.40 724.20 11422
18-May-17 725.00 738.95 725.00 734.30 14448
17-May-17 741.90 744.95 735.00 738.30 10445
16-May-17 731.95 743.95 726.05 741.60 27103
15-May-17 735.00 743.90 705.55 730.00 19338
12-May-17 729.50 742.00 720.00 735.45 42028
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.