Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Thyrocare Technologies (THYROCARE)

Sector Share Price Price Change Previous Close Average Volume Code
Hospitals & Medical Services 674.25 4.45/ 0.664% 669.8 64.56 K THYROCARE

Key Technical data of Thyrocare Technologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.713 44.15 -32.271 -0.117 644.59 675.99 687.74 682.03 669.23

Key Financial data of Thyrocare Technologies Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
229.24 68.29 50.20 0.340 0.000 8.62 5.00 0.000 12.52 0.000 78.26 2.31 378.70 0.418 113.30 24.95 445.54 1.11

High/Lows & Performance of Thyrocare Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 650.00 668.45 682.35 679.40 718.45 671.45
Price Gain 24.25 5.80 -8.100 -5.150 -44.200 2.80
Price Gain % 3.73 0.868 -1.187 -0.758 -6.152 0.417
Period High 684.80 684.80 689.95 710.00 871.00 871.00
High On 11-Dec-17 11-Dec-17 22-Nov-17 26-Oct-17 10-Jul-17 10-Jul-17
Period Low 641.30 641.30 641.30 641.30 641.30 641.30
Low date 05-Dec-17 05-Dec-17 05-Dec-17 05-Dec-17 05-Dec-17 05-Dec-17

Moving Average of Thyrocare Technologies Ltd.

Current Share Price 674.25
Three Days 671.87
Five Days 665.98
Ten Days 662.05
Fifteen Days 665.89
Twenty Two Days 668.33
Thirty Days 672.21
Fifty Days 677.92
Hundred Days 687.74
Two Hundred Days 702.71

Share Price History of Thyrocare Technologies Ltd.

Date Open High Low Close Volume
11-Dec-17 675.10 684.80 672.00 674.25 48575
08-Dec-17 677.00 682.00 663.30 669.80 77806
07-Dec-17 680.00 683.25 659.95 671.55 45354
06-Dec-17 648.00 677.00 646.00 670.30 87470
05-Dec-17 643.10 652.85 641.30 644.00 162 K
04-Dec-17 652.00 655.95 643.00 650.00 158 K
01-Dec-17 661.45 671.65 648.00 649.60 21324
30-Nov-17 666.05 670.45 658.90 661.00 119 K
29-Nov-17 672.90 672.90 662.50 664.95 32881
28-Nov-17 671.90 675.00 664.75 665.05 66348
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.