Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Thyrocare Technologies Ltd.Integrated with Charts ; Weekly Spinning top, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Thyrocare Technologies (THYROCARE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
Hospitals & Medical Services 657.55 2.50  / 0.382% 655.05 52.50 K THYROCARE

High/Lows & Performance of Thyrocare Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 665.10 659.30 634.95 614.80 607.30 0.000
Price Gain -7.550 -1.750 22.60 42.75 50.25 657.55
Price Gain in % -1.135 -0.265 3.56 6.95 8.27 ?
Period's High 673.95 692.25 692.25 692.25 692.25 0.000
High On 07/12/2016 29/11/2016 29/11/2016 29/11/2016 29/11/2016
Period's Low 645.10 645.00 540.10 540.10 523.20 0.000
Low On 05/12/2016 28/11/2016 09/11/2016 09/11/2016 24/06/2016

Moving Average of Thyrocare Technologies Ltd.

Current Share Price 657.55
Three Days 658.43
Five Days 657.51
Ten Days 660.84
Fifteen Days 651.07
Twenty Two Days 639.38
Thirty Days 639.21
Fifty Days 637.59
Hundred Days 609.00
Two Hundred Days 0.000

Share Price History of Thyrocare Technologies Ltd.

Date High Low Open Close Volume
08/12/2016 667.0 655.0 666.95 657.55 23944
07/12/2016 673.95 652.7 661.05 655.05 25920
06/12/2016 671.0 652.5 661.95 662.7 14633
05/12/2016 663.55 645.1 655.0 657.15 20681
02/12/2016 663.2 651.8 653.0 655.1 84711
01/12/2016 684.1 663.0 678.5 665.1 25497
30/11/2016 690.0 675.0 679.0 676.2 68151
29/11/2016 692.25 648.0 653.6 673.2 137794
28/11/2016 667.95 645.0 654.8 648.05 33578
25/11/2016 671.0 652.6 666.0 658.3 72535
24/11/2016 667.0 638.7 656.1 659.3 84804
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.