Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Thyrocare Technologies Ltd.Integrated with Charts ; Bullish harami, 15 Days SMA Crossover, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Thyrocare Technologies (THYROCARE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
Hospitals & Medical Services 689.50 8.85  / 1.30% 680.65 26.18 K THYROCARE

High/Lows & Performance of Thyrocare Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 695.00 698.75 672.75 663.40 565.45 0.000
Price Gain -5.500 -9.250 16.75 26.10 124.05 689.50
Price Gain in % -0.791 -1.324 2.49 3.93 21.94 ?
Period's High 702.80 709.70 729.00 729.00 729.00 0.000
High On 18/01/2017 10/01/2017 03/01/2017 03/01/2017 03/01/2017
Period's Low 679.15 679.15 660.00 540.10 540.10 0.000
Low On 20/01/2017 20/01/2017 26/12/2016 09/11/2016 09/11/2016

Moving Average of Thyrocare Technologies Ltd.

Current Share Price 689.50
Three Days 687.33
Five Days 691.23
Ten Days 694.18
Fifteen Days 696.27
Twenty Two Days 690.49
Thirty Days 689.18
Fifty Days 671.43
Hundred Days 650.30
Two Hundred Days 0.000

Share Price History of Thyrocare Technologies Ltd.

Date High Low Open Close Volume
23/01/2017 694.5 680.3 685.95 689.5 8124
20/01/2017 694.0 679.15 685.2 680.65 8300
19/01/2017 700.05 687.1 695.0 691.85 8542
18/01/2017 702.8 695.0 702.8 700.45 8884
17/01/2017 700.1 692.0 692.2 693.7 7811
16/01/2017 698.0 686.3 686.3 695.0 12909
13/01/2017 701.9 691.5 697.05 693.45 13065
12/01/2017 709.0 693.05 701.0 696.9 26407
11/01/2017 708.0 699.0 700.0 702.0 11335
10/01/2017 709.7 696.1 704.7 698.3 14413
09/01/2017 704.7 690.15 690.15 698.75 14633
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.