Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Thyrocare Technologies Ltd.Integrated with Charts ; Weekly Spinning top, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Thyrocare Technologies (THYROCARE)

Sector Share Price Price Change Previous Close Average Volume Code
Hospitals & Medical Services 706.6 -1.600/ -0.226% 708.2 15.04 K THYROCARE

High/Lows & Performance of Thyrocare Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 706.15 710.55 723.20 724.20 713.15 567.75
Price Gain 0.450 -3.950 -16.600 -17.600 -6.550 138.85
Price Gain % 0.064 -0.556 -2.295 -2.430 -0.918 24.46
Period High 719.75 729.60 739.75 871.00 871.00 871.00
High On 17-Aug-17 09-Aug-17 24-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17
Period Low 701.50 680.00 680.00 680.00 666.85 540.10
Low date 21-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 07-Mar-17 09-Nov-16

Moving Average of Thyrocare Technologies Ltd.

Current Share Price 706.60
Three Days 708.15
Five Days 708.03
Ten Days 707.04
Fifteen Days 709.61
Twenty Two Days 712.88
Thirty Days 718.09
Fifty Days 722.59
Hundred Days 721.65
Two Hundred Days 702.13

Share Price History of Thyrocare Technologies Ltd.

Date Open High Low Close Volume
21-Aug-17 708.00 714.65 701.50 706.60 6825
18-Aug-17 707.05 710.50 702.00 708.20 12148
17-Aug-17 712.70 719.75 707.00 709.65 20894
16-Aug-17 715.00 716.95 705.00 709.55 9377
14-Aug-17 711.80 719.85 703.95 706.15 26947
11-Aug-17 681.15 704.95 680.00 696.80 10031
10-Aug-17 705.00 715.00 680.10 706.50 17004
09-Aug-17 708.10 729.60 699.45 702.55 12491
08-Aug-17 712.50 717.55 705.10 713.85 8577
07-Aug-17 707.00 713.90 703.00 710.55 12953
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.