Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Thyrocare Technologies (THYROCARE)

Sector Share Price Price Change Previous Close Average Volume Code
Hospitals & Medical Services 628.1 -5.550/ -0.876% 633.65 52.24 K THYROCARE

Key Technical data of Thyrocare Technologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-13.895 26.92 -75.011 -0.382 652.94 672.78 678.04 639.15 621.30

Key Financial data of Thyrocare Technologies Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3403.97 16.50 38.40 5.37 8.10 10.00 3393.35

High/Lows & Performance of Thyrocare Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 656.85 645.55 699.25 672.30 708.20 710.05
Price Gain -28.750 -17.450 -71.150 -44.200 -80.100 -81.950
Price Gain % -4.377 -2.703 -10.175 -6.574 -11.310 -11.541
Period High 664.65 670.90 714.00 724.00 724.00 871.00
High On 14-Feb-18 08-Feb-18 22-Jan-18 17-Jan-18 17-Jan-18 10-Jul-17
Period Low 625.55 625.55 600.15 600.15 600.15 600.15
Low date 20-Feb-18 20-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18

Moving Average of Thyrocare Technologies Ltd.

Current Share Price 628.10
Three Days 632.88
Five Days 638.68
Ten Days 647.81
Fifteen Days 659.95
Twenty Two Days 670.84
Thirty Days 677.36
Fifty Days 677.89
Hundred Days 678.04
Two Hundred Days 694.69

Share Price History of Thyrocare Technologies Ltd.

Date Open High Low Close Volume
20-Feb-18 643.40 643.40 625.55 628.10 7607
19-Feb-18 640.20 643.95 630.00 633.65 5427
16-Feb-18 638.00 644.90 636.00 636.90 10288
15-Feb-18 655.00 658.80 635.30 638.90 21847
14-Feb-18 660.00 664.65 654.15 655.85 16915
12-Feb-18 666.95 666.95 653.00 656.85 12206
09-Feb-18 667.40 667.40 653.40 655.15 13810
08-Feb-18 665.05 670.90 660.55 667.55 56954
07-Feb-18 664.85 664.85 650.00 659.60 100 K
06-Feb-18 669.00 669.00 600.15 645.55 81666
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.