Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Thyrocare Technologies (THYROCARE)

Sector Share Price Price Change Previous Close Average Volume Code
Hospitals & Medical Services 675.15 19.55/ 2.98% 655.6 83.87 K THYROCARE

Key Technical data of Thyrocare Technologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
10.27 85.98 -5.801 0.023 593.61 623.59 648.42 687.77 655.77

Key Financial data of Thyrocare Technologies Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
222.90 98.04 6.69 0.340 0.355 5.00 77.02

High/Lows & Performance of Thyrocare Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 626.45 586.20 596.65 699.25 690.20 729.05
Price Gain 48.70 88.95 78.50 -24.100 -15.050 -53.900
Price Gain % 7.77 15.17 13.16 -3.447 -2.181 -7.393
Period High 681.00 681.00 681.00 714.00 724.00 871.00
High On 20-Apr-18 20-Apr-18 20-Apr-18 22-Jan-18 17-Jan-18 10-Jul-17
Period Low 612.00 580.15 579.95 565.50 565.50 565.50
Low date 16-Apr-18 09-Apr-18 23-Mar-18 07-Mar-18 07-Mar-18 07-Mar-18

Moving Average of Thyrocare Technologies Ltd.

Current Share Price 675.15
Three Days 655.95
Five Days 645.84
Ten Days 623.46
Fifteen Days 612.37
Twenty Two Days 607.43
Thirty Days 605.94
Fifty Days 616.28
Hundred Days 648.42
Two Hundred Days 672.48

Share Price History of Thyrocare Technologies Ltd.

Date Open High Low Close Volume
20-Apr-18 660.00 681.00 649.00 675.15 200 K
19-Apr-18 640.00 669.90 640.00 655.60 70066
18-Apr-18 633.90 640.00 630.00 637.10 18157
17-Apr-18 628.05 639.90 625.00 629.15 15156
16-Apr-18 626.45 635.00 612.00 632.20 23637
13-Apr-18 606.65 630.00 606.65 626.45 118 K
12-Apr-18 606.95 619.90 604.95 606.65 69392
11-Apr-18 589.00 614.80 582.30 599.30 645 K
10-Apr-18 589.95 594.50 582.55 587.10 32817
09-Apr-18 589.90 594.90 580.15 585.85 23310
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.