Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Thyrocare Technologies Ltd.Integrated with Charts ; Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Thyrocare Technologies (THYROCARE)

Sector Share Price Price Change Previous Close Average Volume Code
Hospitals & Medical Services 690.2 5.25/ 0.766% 684.95 44.94 K THYROCARE

High/Lows & Performance of Thyrocare Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 699.35 670.45 679.80 729.60 730.80 659.45
Price Gain -9.150 19.75 10.40 -39.400 -40.600 30.75
Price Gain % -1.308 2.95 1.53 -5.400 -5.556 4.66
Period High 705.00 705.00 705.00 739.75 871.00 871.00
High On 16-Oct-17 16-Oct-17 16-Oct-17 24-Jul-17 10-Jul-17 10-Jul-17
Period Low 677.00 667.60 666.00 663.50 663.50 540.10
Low date 19-Oct-17 06-Oct-17 27-Sep-17 15-Sep-17 15-Sep-17 09-Nov-16

Moving Average of Thyrocare Technologies Ltd.

Current Share Price 690.20
Three Days 685.70
Five Days 690.20
Ten Days 685.62
Fifteen Days 682.97
Twenty Two Days 681.04
Thirty Days 680.90
Fifty Days 687.78
Hundred Days 705.48
Two Hundred Days 708.35

Share Price History of Thyrocare Technologies Ltd.

Date Open High Low Close Volume
19-Oct-17 685.00 695.90 677.00 690.20 4647
18-Oct-17 679.15 689.00 679.00 684.95 12427
17-Oct-17 695.85 699.00 679.90 681.95 11322
16-Oct-17 696.70 705.00 691.20 699.20 21052
13-Oct-17 699.35 699.40 688.00 694.70 12459
12-Oct-17 698.00 700.95 685.00 699.35 95737
11-Oct-17 676.70 689.00 671.05 687.75 107 K
10-Oct-17 675.00 679.45 670.30 674.50 27964
09-Oct-17 668.00 676.00 668.00 673.65 32151
06-Oct-17 676.80 677.00 667.60 669.95 27220
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.