Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Thyrocare Technologies Ltd.Integrated with Charts ; Channel rectangle, Bullish engulfing, Bullish harami, Weekly Bearish engulfing, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Thyrocare Technologies (THYROCARE)

Sector Share Price Price Change Previous Close Average Volume Code
Hospitals & Medical Services 720.45 5.50/ 0.769% 714.95 65.47 K THYROCARE

High/Lows & Performance of Thyrocare Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 731.00 715.75 711.05 694.35 673.65 571.10
Price Gain -10.550 4.70 9.40 26.10 46.80 149.35
Price Gain % -1.443 0.657 1.32 3.76 6.95 26.15
Period High 738.65 756.70 756.70 780.00 780.00 780.00
High On 22-Jun-17 19-Jun-17 19-Jun-17 06-Apr-17 06-Apr-17 06-Apr-17
Period Low 697.15 697.15 697.15 685.40 666.50 536.00
Low date 27-Jun-17 27-Jun-17 27-Jun-17 24-May-17 29-Dec-16 19-Jul-16

Moving Average of Thyrocare Technologies Ltd.

Current Share Price 720.45
Three Days 718.08
Five Days 721.65
Ten Days 727.52
Fifteen Days 722.68
Twenty Two Days 718.93
Thirty Days 717.29
Fifty Days 720.02
Hundred Days 715.52
Two Hundred Days 685.23

Share Price History of Thyrocare Technologies Ltd.

Date Open High Low Close Volume
28-Jun-17 706.10 724.80 706.05 720.45 17398
27-Jun-17 721.00 721.00 697.15 714.95 58335
23-Jun-17 732.95 732.95 708.20 718.85 34593
22-Jun-17 738.65 738.65 720.00 723.00 8167
21-Jun-17 736.45 746.05 730.00 731.00 378 K
20-Jun-17 739.95 748.00 724.20 743.80 180 K
19-Jun-17 756.70 756.70 725.00 738.95 34953
16-Jun-17 725.65 750.00 715.00 745.80 392 K
15-Jun-17 707.00 729.00 707.00 722.60 29709
14-Jun-17 720.00 720.00 715.00 715.75 2676
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.