Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Poly MedicureIntegrated with Charts ; Bearish engulfing, Bearish harami, Doji, Price Fall with High Volume, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Poly Medicure (POLYMED)

Sector Share Price Price Change Previous Close Average Volume Code
Hospitals & Medical Services 209.8 -5.300/ -2.464% 215.1 9119.00 POLYMED

High/Lows & Performance of Poly Medicure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 218.45 225.40 217.70 230.15 505.10 402.00
Price Gain -8.650 -15.600 -7.900 -20.350 -295.300 -192.200
Price Gain % -3.960 -6.921 -3.629 -8.842 -58.464 -47.811
Period High 226.00 227.00 227.00 238.80 633.15 633.15
High On 14-Aug-17 03-Aug-17 03-Aug-17 17-May-17 20-Mar-17 20-Mar-17
Period Low 201.40 201.40 201.40 200.00 200.00 200.00
Low date 11-Aug-17 11-Aug-17 11-Aug-17 23-Jun-17 23-Jun-17 23-Jun-17

Moving Average of Poly Medicure

Current Share Price 209.80
Three Days 213.10
Five Days 214.17
Ten Days 218.30
Fifteen Days 218.07
Twenty Two Days 216.18
Thirty Days 216.38
Fifty Days 214.11
Hundred Days 237.75
Two Hundred Days 335.96

Share Price History of Poly Medicure

Date Open High Low Close Volume
16-Aug-17 224.90 224.90 207.30 209.80 13404
14-Aug-17 216.00 226.00 214.10 215.10 3235
11-Aug-17 211.80 219.50 201.40 214.40 5888
10-Aug-17 215.05 221.90 212.20 213.10 9171
09-Aug-17 220.00 223.90 214.50 218.45 6215
08-Aug-17 218.10 225.00 216.00 223.45 18025
07-Aug-17 218.00 225.15 213.00 221.55 13870
04-Aug-17 220.00 223.90 218.20 220.00 6187
03-Aug-17 226.95 227.00 220.15 221.75 6750
02-Aug-17 222.00 226.80 220.00 225.40 20488
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.