Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Poly MedicureIntegrated with Charts ; Bearish engulfing, Weekly Three outside down, Three outside down, Bearish harami, Bullish harami, Weekly Bearish engulfing, Three inside down, 15 Days SMA Crossover, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Poly Medicure (POLYMED)

Sector Share Price Price Change Previous Close Average Volume Code
Hospitals & Medical Services 491.5 -1.250/ -0.254% 492.75 43.58 K POLYMED

High/Lows & Performance of Poly Medicure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 505.10 525.60 405.05 360.05 395.95 256.00
Price Gain -13.600 -34.100 86.45 131.45 95.55 235.50
Price Gain % -2.693 -6.488 21.34 36.51 24.13 91.99
Period High 504.95 539.80 540.00 540.00 540.00 540.00
High On 20-Feb-17 10-Feb-17 03-Feb-17 03-Feb-17 03-Feb-17 03-Feb-17
Period Low 474.70 474.70 393.15 350.05 344.50 245.00
Low date 20-Feb-17 20-Feb-17 25-Jan-17 24-Nov-16 22-Nov-16 29-Feb-16

Moving Average of Poly Medicure

Current Share Price 491.50
Three Days 491.22
Five Days 489.43
Ten Days 500.80
Fifteen Days 503.43
Twenty Two Days 480.12
Thirty Days 460.88
Fifty Days 431.88
Hundred Days 409.55
Two Hundred Days 396.23

Share Price History of Poly Medicure

Date High Low Open Close Volume
23/02/2017 498.0 490.0 498.0 491.5 54205
22/02/2017 498.1 483.05 483.05 492.75 135960
21/02/2017 490.5 478.15 482.35 489.4 80578
20/02/2017 504.95 474.7 493.15 481.95 13113
17/02/2017 504.95 490.0 502.05 491.55 13576
16/02/2017 518.95 503.85 510.0 505.1 8195
15/02/2017 523.85 502.5 523.8 508.4 4614
14/02/2017 526.0 502.65 512.05 516.7 15116
13/02/2017 529.95 506.7 529.95 510.55 14803
10/02/2017 539.8 515.65 525.6 520.15 25971
09/02/2017 528.0 514.0 514.0 525.6 21535
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.