Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Poly MedicureIntegrated with Charts ; Inverted hammer structure, Bearish harami, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Poly Medicure (POLYMED)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
Hospitals & Medical Services 375.25 -2.250  / -0.596% 377.50 1860.00 POLYMED

High/Lows & Performance of Poly Medicure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 390.05 354.45 385.20 384.90 350.25 325.10
Price Gain -14.800 20.80 -9.950 -9.650 25.00 50.15
Price Gain in % -3.794 5.87 -2.583 -2.507 7.14 15.43
Period's High 405.00 405.00 427.00 427.00 444.00 444.90
High On 30/11/2016 30/11/2016 08/11/2016 08/11/2016 12/07/2016 17/12/2015
Period's Low 366.00 350.05 344.50 344.50 340.25 234.00
Low On 06/12/2016 24/11/2016 22/11/2016 22/11/2016 07/06/2016 17/02/2016

Moving Average of Poly Medicure

Current Share Price 375.25
Three Days 376.30
Five Days 382.44
Ten Days 379.94
Fifteen Days 375.89
Twenty Two Days 380.78
Thirty Days 387.14
Fifty Days 387.39
Hundred Days 394.72
Two Hundred Days 354.97

Share Price History of Poly Medicure

Date High Low Open Close Volume
06/12/2016 399.9 366.0 370.0 375.25 478
05/12/2016 383.0 367.5 382.95 377.5 829
02/12/2016 393.8 373.0 373.55 376.15 852
01/12/2016 396.9 382.25 390.0 386.3 1321
30/11/2016 405.0 377.2 380.0 397.0 1960
29/11/2016 396.0 366.0 370.05 390.05 2689
28/11/2016 384.95 375.0 375.1 376.5 202
25/11/2016 383.0 372.0 383.0 379.65 1191
24/11/2016 384.95 350.05 350.05 381.0 1058
23/11/2016 378.95 351.2 365.2 360.05 6476
22/11/2016 360.35 344.5 352.0 354.45 1292
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.