Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Poly MedicureIntegrated with Charts ; Oversold by RSI, 50 Days SMA Crossover, Weekly Bearish engulfing, 100 Days SMA Crossover, Bearish gap down, Price Fall with High Volume, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Poly Medicure (POLYMED)

Sector Share Price Price Change Previous Close Average Volume Code
Hospitals & Medical Services 246.95 -297.400/ -54.634% 544.35 192.34 K POLYMED

High/Lows & Performance of Poly Medicure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 575.10 526.05 491.50 384.10 382.20 279.20
Price Gain -328.150 -279.100 -244.550 -137.150 -135.250 -32.250
Price Gain % -57.060 -53.056 -49.756 -35.707 -35.387 -11.551
Period High 633.15 633.15 633.15 633.15 633.15 633.15
High On 20-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17
Period Low 246.00 246.00 246.00 246.00 246.00 246.00
Low date 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17

Moving Average of Poly Medicure

Current Share Price 246.95
Three Days 457.10
Five Days 514.90
Ten Days 528.63
Fifteen Days 527.04
Twenty Two Days 518.35
Thirty Days 515.46
Fifty Days 482.93
Hundred Days 434.06
Two Hundred Days 413.76

Share Price History of Poly Medicure

Date Open High Low Close Volume
24-Mar-17 269.00 273.95 246.00 246.95 1974 K
23-Mar-17 589.80 589.80 539.00 544.35 197 K
22-Mar-17 593.60 594.90 575.00 580.00 221 K
21-Mar-17 614.00 626.00 592.15 595.20 68023
20-Mar-17 580.00 633.15 579.95 608.00 165 K
17-Mar-17 555.00 580.00 555.00 575.10 111 K
16-Mar-17 529.25 559.70 526.05 552.05 118 K
15-Mar-17 528.45 530.50 526.20 528.65 4262
14-Mar-17 525.50 531.00 522.80 529.95 73307
10-Mar-17 530.00 533.65 523.00 526.05 214 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.