Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Poly MedicureIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Inverted hammer structure, Bearish harami, Weekly Three outside up, Bullish engulfing, Spinning top, Bullish harami, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Poly Medicure (POLYMED)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
Hospitals & Medical Services 406.45 -0.750  / -0.184% 407.20 1410.00 POLYMED

High/Lows & Performance of Poly Medicure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 383.30 378.60 399.40 372.90 430.55 344.00
Price Gain 23.15 27.85 7.05 33.55 -24.100 62.45
Price Gain in % 6.04 7.36 1.77 9.00 -5.597 18.15
Period's High 420.00 420.00 420.00 427.00 440.00 444.00
High On 16/01/2017 16/01/2017 16/01/2017 08/11/2016 18/07/2016 12/07/2016
Period's Low 382.25 373.00 373.00 344.50 344.50 234.00
Low On 11/01/2017 09/01/2017 09/01/2017 22/11/2016 22/11/2016 17/02/2016

Moving Average of Poly Medicure

Current Share Price 406.45
Three Days 405.95
Five Days 399.96
Ten Days 393.69
Fifteen Days 389.87
Twenty Two Days 389.90
Thirty Days 389.44
Fifty Days 385.75
Hundred Days 388.75
Two Hundred Days 371.69

Share Price History of Poly Medicure

Date High Low Open Close Volume
17/01/2017 414.0 403.0 414.0 406.45 2508
16/01/2017 420.0 396.0 396.0 407.2 948
13/01/2017 420.0 382.5 385.0 404.2 2093
12/01/2017 400.0 385.0 400.0 391.8 180
11/01/2017 394.0 382.25 388.0 390.15 3561
10/01/2017 390.5 376.3 389.3 383.3 1198
09/01/2017 393.95 373.0 383.35 385.15 1819
06/01/2017 399.0 381.05 390.0 385.5 2519
05/01/2017 400.0 377.15 380.15 399.9 2470
04/01/2017 388.7 383.0 383.75 383.25 49
03/01/2017 387.85 377.0 385.0 378.6 1311
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.