Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Poly MedicureIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Three black crows, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Poly Medicure (POLYMED)

Sector Share Price Price Change Previous Close Average Volume Code
Hospitals & Medical Services 215.45 -3.200/ -1.464% 218.65 27.09 K POLYMED

High/Lows & Performance of Poly Medicure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 234.70 253.70 285.55 492.75 354.45 353.10
Price Gain -19.250 -38.250 -70.100 -277.300 -139.000 -137.650
Price Gain % -8.202 -15.077 -24.549 -56.276 -39.216 -38.983
Period High 238.80 272.30 291.00 633.15 633.15 633.15
High On 17-May-17 10-May-17 24-Apr-17 20-Mar-17 20-Mar-17 20-Mar-17
Period Low 215.00 215.00 215.00 215.00 215.00 215.00
Low date 22-May-17 22-May-17 22-May-17 22-May-17 22-May-17 22-May-17

Moving Average of Poly Medicure

Current Share Price 215.45
Three Days 219.22
Five Days 223.23
Ten Days 234.42
Fifteen Days 245.35
Twenty Two Days 257.36
Thirty Days 266.44
Fifty Days 329.72
Hundred Days 389.16
Two Hundred Days 390.14

Share Price History of Poly Medicure

Date Open High Low Close Volume
22-May-17 221.05 221.05 215.00 215.45 11835
19-May-17 224.05 226.00 216.55 218.65 23668
18-May-17 229.80 229.80 221.60 223.55 24084
17-May-17 234.00 238.80 227.00 228.35 71383
16-May-17 235.55 238.00 228.00 230.15 61742
15-May-17 241.15 241.15 234.00 234.70 19685
12-May-17 250.05 252.40 239.50 240.05 34819
11-May-17 251.00 255.05 245.00 248.45 37662
10-May-17 251.90 272.30 250.00 257.65 46788
09-May-17 255.00 255.00 245.00 247.15 45258
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.