Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Poly Medicure (POLYMED)

Sector Share Price Price Change Previous Close Average Volume Code
Hospitals & Medical Services 279.95 -0.100/ -0.036% 280.05 35.67 K POLYMED

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Poly Medicure

High/Lows & Performance of Poly Medicure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 272.35 280.40 254.15 210.00 215.45 354.45
Price Gain 7.60 -0.450 25.80 69.95 64.50 -74.500
Price Gain % 2.79 -0.160 10.15 33.31 29.94 -21.018
Period High 283.50 288.00 303.00 303.00 303.00 633.15
High On 22-Nov-17 10-Nov-17 06-Nov-17 06-Nov-17 06-Nov-17 20-Mar-17
Period Low 271.30 271.00 246.20 191.20 191.20 191.20
Low date 16-Nov-17 15-Nov-17 23-Oct-17 04-Sep-17 04-Sep-17 04-Sep-17

Moving Average of Poly Medicure

Current Share Price 279.95
Three Days 279.50
Five Days 277.79
Ten Days 278.02
Fifteen Days 278.69
Twenty Two Days 273.88
Thirty Days 267.70
Fifty Days 252.88
Hundred Days 233.09
Two Hundred Days 285.71

Share Price History of Poly Medicure

Date Open High Low Close Volume
22-Nov-17 280.55 283.50 276.05 279.95 14474
21-Nov-17 277.30 283.50 277.00 280.05 10771
20-Nov-17 278.00 279.95 272.00 278.50 13279
17-Nov-17 277.95 279.75 273.30 276.15 13860
16-Nov-17 273.35 279.95 271.30 274.30 12247
15-Nov-17 275.45 280.00 271.00 272.35 10124
14-Nov-17 283.95 283.95 274.50 275.80 12721
13-Nov-17 281.15 284.00 275.45 279.60 14086
10-Nov-17 285.00 288.00 276.40 278.00 26277
09-Nov-17 278.05 287.50 278.05 285.50 30275
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.