Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Poly MedicureIntegrated with Charts ; Weekly Bearish harami, Bearish engulfing, Three outside down, Doji, Weekly Bearish engulfing, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Poly Medicure (POLYMED)

Sector Share Price Price Change Previous Close Average Volume Code
Hospitals & Medical Services 282.8 1.35/ 0.480% 281.45 219.91 K POLYMED

High/Lows & Performance of Poly Medicure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 292.30 290.10 246.95 395.20 413.50 279.70
Price Gain -9.500 -7.300 35.85 -112.400 -130.700 3.10
Price Gain % -3.250 -2.516 14.52 -28.441 -31.608 1.11
Period High 297.65 297.65 319.80 633.15 633.15 633.15
High On 20-Apr-17 20-Apr-17 07-Apr-17 20-Mar-17 20-Mar-17 20-Mar-17
Period Low 275.50 275.50 215.25 215.25 215.25 215.25
Low date 25-Apr-17 25-Apr-17 27-Mar-17 27-Mar-17 27-Mar-17 27-Mar-17

Moving Average of Poly Medicure

Current Share Price 282.80
Three Days 283.55
Five Days 284.82
Ten Days 286.90
Fifteen Days 287.73
Twenty Two Days 280.38
Thirty Days 356.06
Fifty Days 417.19
Hundred Days 412.67
Two Hundred Days 404.35

Share Price History of Poly Medicure

Date Open High Low Close Volume
26-Apr-17 281.00 286.70 281.00 282.80 13149
25-Apr-17 288.40 289.00 275.50 281.45 21208
24-Apr-17 288.15 291.00 285.90 286.40 15105
21-Apr-17 289.25 293.40 284.25 285.55 13435
20-Apr-17 297.65 297.65 287.00 287.90 17577
19-Apr-17 290.65 297.20 287.00 292.30 20322
18-Apr-17 289.95 294.00 287.05 290.00 26296
17-Apr-17 283.00 291.40 283.00 286.95 15788
13-Apr-17 289.95 294.00 283.00 285.60 25642
12-Apr-17 296.85 301.80 285.00 290.10 44101
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.