Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Poly MedicureIntegrated with Charts ; Weekly Three inside up, Channel rectangle, Bearish harami, Bullish engulfing, Weekly Dark cloud cover, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Poly Medicure (POLYMED)

Sector Share Price Price Change Previous Close Average Volume Code
Hospitals & Medical Services 214.6 -8.300/ -3.724% 222.9 43.78 K POLYMED

High/Lows & Performance of Poly Medicure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 224.35 205.70 210.00 203.80 580.00 388.65
Price Gain -9.750 8.90 4.60 10.80 -365.400 -174.050
Price Gain % -4.346 4.33 2.19 5.30 -63.000 -44.783
Period High 232.50 248.00 248.00 248.00 589.80 633.15
High On 18-Sep-17 14-Sep-17 14-Sep-17 14-Sep-17 23-Mar-17 20-Mar-17
Period Low 210.00 200.10 191.20 191.20 191.20 191.20
Low date 22-Sep-17 11-Sep-17 04-Sep-17 04-Sep-17 04-Sep-17 04-Sep-17

Moving Average of Poly Medicure

Current Share Price 214.60
Three Days 220.40
Five Days 220.42
Ten Days 217.77
Fifteen Days 213.36
Twenty Two Days 211.38
Thirty Days 211.46
Fifty Days 213.67
Hundred Days 217.18
Two Hundred Days 313.40

Share Price History of Poly Medicure

Date Open High Low Close Volume
22-Sep-17 220.35 224.65 210.00 214.60 17861
21-Sep-17 224.95 225.00 218.35 222.90 20472
20-Sep-17 219.00 227.00 215.25 223.70 53970
19-Sep-17 222.65 228.00 220.00 220.55 30329
18-Sep-17 226.70 232.50 218.00 220.35 72850
15-Sep-17 228.00 231.50 221.20 224.35 198 K
14-Sep-17 209.55 248.00 209.40 230.10 345 K
13-Sep-17 206.15 210.90 206.00 209.55 3919
12-Sep-17 205.00 211.00 202.30 208.15 19232
11-Sep-17 205.70 209.45 200.10 203.45 9833
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.