Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Poly MedicureIntegrated with Charts ; Price Rise with High Volume, Bearish harami, Doji, Weekly Doji, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Poly Medicure (POLYMED)

Sector Share Price Price Change Previous Close Average Volume Code
Hospitals & Medical Services 217.85 0.400/ 0.184% 217.45 27.35 K POLYMED

High/Lows & Performance of Poly Medicure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 203.80 206.10 216.90 281.00 376.00 390.80
Price Gain 14.05 11.75 0.950 -63.150 -158.150 -172.950
Price Gain % 6.89 5.70 0.438 -22.473 -42.061 -44.255
Period High 234.00 234.00 234.00 319.80 633.15 633.15
High On 27-Jun-17 27-Jun-17 27-Jun-17 07-Apr-17 20-Mar-17 20-Mar-17
Period Low 200.00 200.00 200.00 200.00 200.00 200.00
Low date 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17

Moving Average of Poly Medicure

Current Share Price 217.85
Three Days 218.53
Five Days 212.06
Ten Days 209.16
Fifteen Days 209.07
Twenty Two Days 209.13
Thirty Days 211.14
Fifty Days 232.61
Hundred Days 338.33
Two Hundred Days 364.61

Share Price History of Poly Medicure

Date Open High Low Close Volume
29-Jun-17 219.95 229.00 215.20 217.85 53972
28-Jun-17 219.95 224.50 214.40 217.45 72956
27-Jun-17 209.50 234.00 209.50 220.30 272 K
23-Jun-17 203.00 205.75 200.00 200.90 9293
22-Jun-17 206.00 207.80 203.00 203.80 15606
21-Jun-17 213.50 214.80 203.15 204.35 17500
20-Jun-17 209.50 209.50 205.00 206.90 29671
19-Jun-17 207.00 209.00 200.20 206.05 11270
16-Jun-17 208.00 211.85 206.60 207.95 5842
15-Jun-17 207.10 207.95 205.15 206.10 4814
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.