Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Poly Medicure (POLYMED)

Sector Share Price Price Change Previous Close Average Volume Code
Hospitals & Medical Services 265.3 3.90/ 1.49% 261.4 11.25 K POLYMED

Key Technical data of Poly Medicure

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.483 36.26 -87.802 -0.137 300.97 271.88 257.50 269.20 260.70

Key Financial data of Poly Medicure

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2340.48 2.11 45.42 8.82 0.000 8.93 5.00 0.000 5.51 0.000 29.70 2.52 9.37 0.239 73.37 12.14 447.70 -6.020

High/Lows & Performance of Poly Medicure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 278.75 279.00 275.90 254.15 212.70 415.50
Price Gain -13.450 -13.700 -10.600 11.15 52.60 -150.200
Price Gain % -4.825 -4.910 -3.842 4.39 24.73 -36.149
Period High 283.00 303.45 303.45 303.45 303.45 633.15
High On 16-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18 20-Mar-17
Period Low 260.00 260.00 260.00 246.20 191.20 191.20
Low date 19-Jan-18 19-Jan-18 19-Jan-18 23-Oct-17 04-Sep-17 04-Sep-17

Moving Average of Poly Medicure

Current Share Price 265.30
Three Days 264.75
Five Days 269.19
Ten Days 276.16
Fifteen Days 277.09
Twenty Two Days 276.77
Thirty Days 276.18
Fifty Days 275.28
Hundred Days 257.50
Two Hundred Days 244.04

Share Price History of Poly Medicure

Date Open High Low Close Volume
19-Jan-18 266.95 268.50 260.00 265.30 12564
18-Jan-18 274.20 279.00 261.00 261.40 30205
17-Jan-18 270.60 277.00 262.60 267.55 5279
16-Jan-18 283.00 283.00 274.00 274.00 3599
15-Jan-18 280.00 280.25 275.10 277.70 4504
12-Jan-18 287.25 291.80 277.00 278.75 5844
11-Jan-18 291.00 293.40 283.00 286.10 9801
10-Jan-18 280.00 303.45 277.95 290.00 41200
09-Jan-18 278.00 281.00 272.15 280.25 4810
08-Jan-18 279.00 282.80 279.00 280.60 5418
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.