Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Narayana Hrudayalaya LtdIntegrated with Charts ; Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Narayana Hrudayalaya (NH)

Sector Share Price Price Change Previous Close Average Volume Code
Hospitals & Medical Services 322.0 -0.650/ -0.201% 322.65 63.18 K NH

High/Lows & Performance of Narayana Hrudayalaya Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 316.80 323.45 306.95 337.50 345.00 297.80
Price Gain 5.20 -1.450 15.05 -15.500 -23.000 24.20
Price Gain % 1.64 -0.448 4.90 -4.593 -6.667 8.13
Period High 327.05 327.05 335.70 350.00 379.00 379.00
High On 27-Apr-17 27-Apr-17 05-Apr-17 01-Feb-17 10-Nov-16 10-Nov-16
Period Low 315.10 315.10 304.00 304.00 281.00 281.00
Low date 26-Apr-17 26-Apr-17 29-Mar-17 29-Mar-17 09-Nov-16 09-Nov-16

Moving Average of Narayana Hrudayalaya Ltd

Current Share Price 322.00
Three Days 320.65
Five Days 319.45
Ten Days 319.43
Fifteen Days 320.63
Twenty Two Days 318.58
Thirty Days 317.58
Fifty Days 319.09
Hundred Days 328.07
Two Hundred Days 326.26

Share Price History of Narayana Hrudayalaya Ltd

Date Open High Low Close Volume
28-Apr-17 324.00 324.15 319.00 322.00 29068
27-Apr-17 324.95 327.05 320.10 322.65 88296
26-Apr-17 319.90 321.45 315.10 317.30 91538
25-Apr-17 318.75 323.05 316.10 316.95 131 K
24-Apr-17 319.85 323.90 316.80 318.35 156 K
21-Apr-17 320.00 322.05 315.95 316.80 23895
20-Apr-17 321.05 321.95 318.05 319.25 14884
19-Apr-17 319.20 322.80 316.25 319.85 19693
18-Apr-17 321.95 323.60 318.10 319.20 21713
17-Apr-17 320.80 324.50 319.95 321.95 17306
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.