Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Narayana Hrudayalaya (NH)

Sector Share Price Price Change Previous Close Average Volume Code
Hospitals & Medical Services 292.05 -3.050/ -1.034% 295.1 51.74 K NH

Key Technical data of Narayana Hrudayalaya Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.186 46.79 -55.528 -0.056 300.71 297.52 299.76 296.23 289.43

Key Financial data of Narayana Hrudayalaya Ltd

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
6030.66 0.930 67.96 20.44 101.43 5.70 10.00 0.000 3.93 0.000 51.79 1.27 9.66 0.141 147.32 5.78 1508.61 24.81

High/Lows & Performance of Narayana Hrudayalaya Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 294.90 296.15 299.65 301.00 337.45 338.55
Price Gain -2.850 -4.100 -7.600 -8.950 -45.400 -46.500
Price Gain % -0.966 -1.384 -2.536 -2.973 -13.454 -13.735
Period High 300.00 303.35 303.35 310.50 342.00 350.00
High On 11-Dec-17 30-Nov-17 30-Nov-17 19-Oct-17 13-Jun-17 01-Feb-17
Period Low 283.00 283.00 283.00 283.00 283.00 283.00
Low date 07-Dec-17 07-Dec-17 07-Dec-17 07-Dec-17 07-Dec-17 07-Dec-17

Moving Average of Narayana Hrudayalaya Ltd

Current Share Price 292.05
Three Days 291.82
Five Days 289.86
Ten Days 293.58
Fifteen Days 294.20
Twenty Two Days 294.66
Thirty Days 296.20
Fifty Days 299.03
Hundred Days 299.76
Two Hundred Days 307.24

Share Price History of Narayana Hrudayalaya Ltd

Date Open High Low Close Volume
12-Dec-17 297.80 297.80 291.00 292.05 28671
11-Dec-17 299.00 300.00 294.05 295.10 74017
08-Dec-17 289.95 294.95 285.35 288.30 196 K
07-Dec-17 289.00 291.00 283.00 285.85 41918
06-Dec-17 294.20 297.00 286.55 288.00 46470
05-Dec-17 299.65 299.65 294.40 294.90 17560
04-Dec-17 295.00 297.65 293.15 296.15 10569
01-Dec-17 298.20 300.00 294.50 295.20 34984
30-Nov-17 302.95 303.35 294.20 298.95 136 K
29-Nov-17 298.00 302.00 297.05 301.35 240 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.