Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Narayana Hrudayalaya LtdIntegrated with Charts ; Channel rectangle, Triple bottom, Bearish harami, Spinning top, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Narayana Hrudayalaya (NH)

Sector Share Price Price Change Previous Close Average Volume Code
Hospitals & Medical Services 306.5 -0.350/ -0.114% 306.85 42.13 K NH

High/Lows & Performance of Narayana Hrudayalaya Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 302.10 300.45 303.20 303.75 319.85 352.80
Price Gain 4.40 6.05 3.30 2.75 -13.350 -46.300
Price Gain % 1.46 2.01 1.09 0.905 -4.174 -13.124
Period High 310.50 310.50 310.50 311.00 345.00 379.00
High On 19-Oct-17 19-Oct-17 19-Oct-17 02-Aug-17 01-Jun-17 10-Nov-16
Period Low 299.15 299.05 294.00 286.10 286.10 281.00
Low date 13-Oct-17 06-Oct-17 25-Sep-17 11-Aug-17 11-Aug-17 09-Nov-16

Moving Average of Narayana Hrudayalaya Ltd

Current Share Price 306.50
Three Days 305.60
Five Days 304.78
Ten Days 303.22
Fifteen Days 302.32
Twenty Two Days 301.70
Thirty Days 301.13
Fifty Days 300.64
Hundred Days 306.63
Two Hundred Days 314.12

Share Price History of Narayana Hrudayalaya Ltd

Date Open High Low Close Volume
19-Oct-17 308.00 310.50 303.50 306.50 15619
18-Oct-17 305.95 309.75 303.00 306.85 23893
17-Oct-17 304.95 306.85 302.00 303.45 18804
16-Oct-17 302.15 307.50 301.45 306.00 23035
13-Oct-17 302.10 303.00 299.15 301.10 23101
12-Oct-17 301.50 304.90 299.15 302.10 43746
11-Oct-17 301.10 303.50 301.10 302.40 30267
10-Oct-17 303.00 303.00 299.95 301.20 20793
09-Oct-17 300.25 301.50 300.25 300.90 16691
06-Oct-17 301.05 303.00 299.05 301.65 15150
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.