Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Narayana Hrudayalaya LtdIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Inverted hammer at downtrend, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Narayana Hrudayalaya (NH)

Sector Share Price Price Change Previous Close Average Volume Code
Hospitals & Medical Services 294.8 0.400/ 0.136% 294.4 81.51 K NH

High/Lows & Performance of Narayana Hrudayalaya Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 300.15 304.80 317.30 321.20 349.10 322.35
Price Gain -5.350 -10.000 -22.500 -26.400 -54.300 -27.550
Price Gain % -1.782 -3.281 -7.091 -8.219 -15.554 -8.547
Period High 304.45 314.25 327.05 335.70 355.00 379.00
High On 22-May-17 15-May-17 27-Apr-17 05-Apr-17 28-Nov-16 10-Nov-16
Period Low 290.15 290.15 290.15 290.15 290.15 281.00
Low date 23-May-17 23-May-17 23-May-17 23-May-17 23-May-17 09-Nov-16

Moving Average of Narayana Hrudayalaya Ltd

Current Share Price 294.80
Three Days 294.90
Five Days 294.63
Ten Days 297.85
Fifteen Days 300.63
Twenty Two Days 305.89
Thirty Days 309.51
Fifty Days 312.09
Hundred Days 321.61
Two Hundred Days 326.63

Share Price History of Narayana Hrudayalaya Ltd

Date Open High Low Close Volume
26-May-17 294.60 297.00 293.50 294.80 178 K
25-May-17 296.50 302.00 293.15 294.40 38903
24-May-17 294.90 304.00 292.30 295.50 34070
23-May-17 296.05 298.00 290.15 291.05 29849
22-May-17 304.45 304.45 297.00 297.40 147 K
19-May-17 307.00 307.00 295.00 300.15 129 K
18-May-17 298.95 309.00 298.75 299.75 44593
17-May-17 303.00 304.70 299.10 299.65 35635
16-May-17 307.85 307.85 301.00 301.80 48327
15-May-17 305.00 314.25 303.05 304.00 407 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.