Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Narayana Hrudayalaya LtdIntegrated with Charts ; Bullish piercing, Channel rectangle, Bullish engulfing, Price Fall with High Volume, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Narayana Hrudayalaya (NH)

Sector Share Price Price Change Previous Close Average Volume Code
Hospitals & Medical Services 306.95 -2.200/ -0.712% 309.15 40.15 K NH

High/Lows & Performance of Narayana Hrudayalaya Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 314.95 314.25 325.00 333.80 336.05 285.00
Price Gain -8.000 -7.300 -18.050 -26.850 -29.100 21.95
Price Gain % -2.540 -2.323 -5.554 -8.044 -8.659 7.70
Period High 324.00 324.00 329.90 350.00 379.00 379.00
High On 24-Mar-17 24-Mar-17 03-Mar-17 01-Feb-17 10-Nov-16 10-Nov-16
Period Low 305.00 304.90 304.90 304.90 281.00 268.80
Low date 28-Mar-17 15-Mar-17 15-Mar-17 15-Mar-17 09-Nov-16 29-Mar-16

Moving Average of Narayana Hrudayalaya Ltd

Current Share Price 306.95
Three Days 312.40
Five Days 313.92
Ten Days 313.50
Fifteen Days 314.46
Twenty Two Days 317.04
Thirty Days 319.40
Fifty Days 325.84
Hundred Days 332.57
Two Hundred Days 325.96

Share Price History of Narayana Hrudayalaya Ltd

Date Open High Low Close Volume
28-Mar-17 310.50 310.90 305.00 306.95 53090
27-Mar-17 320.55 320.55 306.95 309.15 71140
24-Mar-17 317.40 324.00 314.50 321.10 34383
23-Mar-17 317.95 317.95 313.20 316.60 17540
22-Mar-17 312.90 317.00 311.50 315.80 14986
21-Mar-17 311.05 315.70 310.85 314.95 26603
20-Mar-17 315.05 315.05 310.25 311.50 144 K
17-Mar-17 316.05 318.45 312.10 314.20 31789
16-Mar-17 307.50 318.90 307.50 315.25 25449
15-Mar-17 315.15 316.05 304.90 309.50 39751
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.