Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Narayana Hrudayalaya LtdIntegrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Bullish engulfing, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Narayana Hrudayalaya (NH)

Sector Share Price Price Change Previous Close Average Volume Code
Hospitals & Medical Services 291.45 -3.650/ -1.237% 295.1 75.11 K NH

High/Lows & Performance of Narayana Hrudayalaya Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 299.95 303.65 300.05 300.15 327.15 307.75
Price Gain -8.500 -12.200 -8.600 -8.700 -35.700 -16.300
Price Gain % -2.834 -4.018 -2.866 -2.899 -10.912 -5.297
Period High 303.90 305.35 311.00 345.00 345.00 379.00
High On 16-Aug-17 08-Aug-17 02-Aug-17 01-Jun-17 01-Jun-17 10-Nov-16
Period Low 290.10 286.10 286.10 286.10 286.10 281.00
Low date 21-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 09-Nov-16

Moving Average of Narayana Hrudayalaya Ltd

Current Share Price 291.45
Three Days 294.75
Five Days 296.63
Ten Days 298.27
Fifteen Days 300.23
Twenty Two Days 300.23
Thirty Days 301.56
Fifty Days 307.87
Hundred Days 310.86
Two Hundred Days 321.89

Share Price History of Narayana Hrudayalaya Ltd

Date Open High Low Close Volume
21-Aug-17 295.10 299.00 290.10 291.45 74037
18-Aug-17 299.70 299.70 294.50 295.10 61871
17-Aug-17 297.10 299.00 295.00 297.70 66806
16-Aug-17 303.90 303.90 297.40 298.95 28762
14-Aug-17 299.95 302.00 296.15 299.95 10856
11-Aug-17 292.75 304.95 286.10 300.45 82668
10-Aug-17 297.85 299.95 294.50 295.90 24884
09-Aug-17 302.70 302.70 298.00 299.50 46963
08-Aug-17 304.00 305.35 299.10 300.05 189 K
07-Aug-17 301.40 304.90 300.00 303.65 127 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.