Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Narayana Hrudayalaya LtdIntegrated with Charts ; Weekly Three outside down, Bearish engulfing, Three outside down, Three inside up, Weekly Spinning top, Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Narayana Hrudayalaya (NH)

Sector Share Price Price Change Previous Close Average Volume Code
Hospitals & Medical Services 300.05 -1.950/ -0.646% 302.0 302.45 K NH

High/Lows & Performance of Narayana Hrudayalaya Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 304.00 304.95 314.50 316.80 337.70 286.15
Price Gain -3.950 -4.900 -14.450 -16.750 -37.650 13.90
Price Gain % -1.299 -1.607 -4.595 -5.287 -11.149 4.86
Period High 309.05 310.00 322.50 345.00 350.00 379.00
High On 19-Jul-17 11-Jul-17 22-Jun-17 01-Jun-17 01-Feb-17 10-Nov-16
Period Low 298.80 298.80 286.10 286.10 286.10 281.00
Low date 21-Jul-17 21-Jul-17 06-Jul-17 06-Jul-17 06-Jul-17 09-Nov-16

Moving Average of Narayana Hrudayalaya Ltd

Current Share Price 300.05
Three Days 301.93
Five Days 303.77
Ten Days 304.38
Fifteen Days 306.28
Twenty Two Days 308.19
Thirty Days 313.02
Fifty Days 311.80
Hundred Days 314.30
Two Hundred Days 326.53

Share Price History of Narayana Hrudayalaya Ltd

Date Open High Low Close Volume
21-Jul-17 302.75 306.00 298.80 300.05 95167
20-Jul-17 302.65 306.10 301.50 302.00 63447
19-Jul-17 307.05 309.05 303.00 303.75 54598
18-Jul-17 306.20 309.00 305.15 306.65 55310
17-Jul-17 302.00 307.60 302.00 306.40 48180
14-Jul-17 306.00 306.00 300.50 304.00 66728
13-Jul-17 304.20 307.00 302.95 304.85 76532
12-Jul-17 306.20 308.95 302.30 304.45 69085
11-Jul-17 307.15 310.00 304.50 305.10 70403
10-Jul-17 305.00 310.00 304.30 306.60 28779
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.