Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Narayana Hrudayalaya LtdIntegrated with Charts ; Hammer structure, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Narayana Hrudayalaya (NH)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
Hospitals & Medical Services 337.70 -0.850  / -0.251% 338.55 32.26 K NH

High/Lows & Performance of Narayana Hrudayalaya Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 339.10 339.65 333.25 353.80 292.10 301.20
Price Gain -1.400 -1.950 4.45 -16.100 45.60 36.50
Price Gain in % -0.413 -0.574 1.34 -4.551 15.61 12.12
Period's High 342.00 344.80 347.50 379.00 379.00 379.00
High On 20/01/2017 11/01/2017 26/12/2016 10/11/2016 10/11/2016 10/11/2016
Period's Low 333.10 333.10 329.30 281.00 281.00 268.80
Low On 17/01/2017 17/01/2017 22/12/2016 09/11/2016 09/11/2016 29/03/2016

Moving Average of Narayana Hrudayalaya Ltd

Current Share Price 337.70
Three Days 338.50
Five Days 337.94
Ten Days 338.78
Fifteen Days 339.06
Twenty Two Days 338.89
Thirty Days 338.29
Fifty Days 338.68
Hundred Days 335.81
Two Hundred Days 321.84

Share Price History of Narayana Hrudayalaya Ltd

Date High Low Open Close Volume
20/01/2017 342.0 337.05 342.0 337.7 79625
19/01/2017 340.8 337.95 340.8 338.55 4628
18/01/2017 340.0 336.0 339.8 339.25 29171
17/01/2017 341.8 333.1 340.25 334.4 23474
16/01/2017 342.0 337.55 342.0 339.8 14438
13/01/2017 341.5 338.3 341.5 339.1 12091
12/01/2017 342.8 338.15 342.8 339.3 18119
11/01/2017 344.8 337.15 344.8 340.0 62715
10/01/2017 340.5 337.1 340.5 339.95 18805
09/01/2017 342.5 338.0 340.0 339.8 11911
06/01/2017 341.9 336.65 337.5 339.65 27507
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.