Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Narayana Hrudayalaya LtdIntegrated with Charts ; Three inside up, Bullish harami, Double bottom, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Narayana Hrudayalaya (NH)

Sector Share Price Price Change Previous Close Average Volume Code
Hospitals & Medical Services 321.2 -2.150/ -0.665% 323.35 60.87 K NH

High/Lows & Performance of Narayana Hrudayalaya Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 323.60 330.45 340.05 351.40 319.20 288.30
Price Gain -2.400 -9.250 -18.850 -30.200 2.00 32.90
Price Gain % -0.742 -2.799 -5.543 -8.594 0.627 11.41
Period High 331.85 335.35 350.00 355.00 379.00 379.00
High On 20-Feb-17 13-Feb-17 01-Feb-17 28-Nov-16 10-Nov-16 10-Nov-16
Period Low 320.15 320.15 320.15 320.15 281.00 268.80
Low date 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 09-Nov-16 29-Mar-16

Moving Average of Narayana Hrudayalaya Ltd

Current Share Price 321.20
Three Days 323.90
Five Days 325.27
Ten Days 326.02
Fifteen Days 327.16
Twenty Two Days 330.43
Thirty Days 332.59
Fifty Days 334.90
Hundred Days 338.77
Two Hundred Days 325.79

Share Price History of Narayana Hrudayalaya Ltd

Date High Low Open Close Volume
23/02/2017 324.9 320.15 322.5 321.2 14392
22/02/2017 327.45 321.7 325.55 323.35 9533
21/02/2017 328.5 325.1 325.1 327.15 11147
20/02/2017 331.85 324.2 325.0 325.3 17780
17/02/2017 330.0 324.15 324.15 329.35 16205
16/02/2017 327.9 322.0 323.05 323.6 7958
15/02/2017 329.8 321.0 328.95 321.95 15005
14/02/2017 332.0 326.05 328.15 327.3 20153
13/02/2017 335.35 327.5 331.3 329.35 75552
10/02/2017 333.0 328.1 328.1 331.6 22616
09/02/2017 333.0 328.0 330.25 330.45 11763
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.