Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Narayana Hrudayalaya (NH)

Sector Share Price Price Change Previous Close Average Volume Code
Hospitals & Medical Services 312.15 5.70/ 1.86% 306.45 138.97 K NH

Key Technical data of Narayana Hrudayalaya Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.61 74.05 -23.713 0.072 291.57 297.15 297.01 316.42 306.27

Key Financial data of Narayana Hrudayalaya Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6262.61 3.95 77.58 20.44 5.92 10.00 6353.98

High/Lows & Performance of Narayana Hrudayalaya Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 314.85 293.55 289.60 293.85 295.10 325.30
Price Gain -2.700 18.60 22.55 18.30 17.05 -13.150
Price Gain % -0.858 6.34 7.79 6.23 5.78 -4.042
Period High 315.00 320.90 320.90 320.90 320.90 345.00
High On 15-Feb-18 12-Feb-18 12-Feb-18 12-Feb-18 12-Feb-18 01-Jun-17
Period Low 301.00 290.05 284.00 281.45 281.45 281.45
Low date 19-Feb-18 07-Feb-18 06-Feb-18 19-Dec-17 19-Dec-17 19-Dec-17

Moving Average of Narayana Hrudayalaya Ltd

Current Share Price 312.15
Three Days 308.43
Five Days 307.64
Ten Days 305.36
Fifteen Days 300.48
Twenty Two Days 296.78
Thirty Days 295.65
Fifty Days 294.52
Hundred Days 297.01
Two Hundred Days 301.76

Share Price History of Narayana Hrudayalaya Ltd

Date Open High Low Close Volume
20-Feb-18 306.45 314.80 304.65 312.15 79042
19-Feb-18 306.00 309.00 301.00 306.45 38588
16-Feb-18 312.00 312.00 301.85 306.70 48328
15-Feb-18 313.00 315.00 305.15 306.85 70399
14-Feb-18 310.00 314.00 305.35 306.05 73957
12-Feb-18 304.00 320.90 300.00 314.85 267 K
09-Feb-18 302.00 304.50 297.65 303.45 32197
08-Feb-18 305.00 307.00 298.00 301.45 88405
07-Feb-18 295.00 307.35 290.05 302.05 215 K
06-Feb-18 284.00 296.00 284.00 293.55 144 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 03-Feb-2018
Good technical analysis!!


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.