Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Narayana Hrudayalaya LtdIntegrated with Charts ; Weekly Hanging man at uptrend, Bearish engulfing, Channel rectangle, Oversold by Slow Stochatic, Three outside down, Three black crows, Double bottom, Bullish gap up, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Narayana Hrudayalaya (NH)

Sector Share Price Price Change Previous Close Average Volume Code
Hospitals & Medical Services 308.3 -6.200/ -1.971% 314.5 181.38 K NH

High/Lows & Performance of Narayana Hrudayalaya Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 320.15 322.80 297.40 315.80 335.25 319.45
Price Gain -11.850 -14.500 10.90 -7.500 -26.950 -11.150
Price Gain % -3.701 -4.492 3.67 -2.375 -8.039 -3.490
Period High 329.70 342.00 345.00 345.00 350.00 379.00
High On 19-Jun-17 13-Jun-17 01-Jun-17 01-Jun-17 01-Feb-17 10-Nov-16
Period Low 299.55 299.55 290.15 290.15 290.15 281.00
Low date 22-Jun-17 22-Jun-17 23-May-17 23-May-17 23-May-17 09-Nov-16

Moving Average of Narayana Hrudayalaya Ltd

Current Share Price 308.30
Three Days 313.55
Five Days 315.87
Ten Days 323.32
Fifteen Days 324.35
Twenty Two Days 319.73
Thirty Days 314.42
Fifty Days 315.13
Hundred Days 318.64
Two Hundred Days 327.63

Share Price History of Narayana Hrudayalaya Ltd

Date Open High Low Close Volume
22-Jun-17 316.10 322.50 299.55 308.30 938 K
21-Jun-17 318.50 318.85 313.00 314.50 47654
20-Jun-17 321.75 321.85 315.20 317.85 50230
19-Jun-17 329.00 329.70 318.00 318.60 86661
16-Jun-17 322.00 322.05 318.50 320.10 218 K
15-Jun-17 329.00 332.00 316.00 320.15 174 K
14-Jun-17 338.95 339.45 325.10 328.50 108 K
13-Jun-17 340.50 342.00 333.00 334.80 105 K
12-Jun-17 335.80 340.35 335.25 337.45 238 K
09-Jun-17 321.35 334.35 320.45 333.00 82978
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.