Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Narayana Hrudayalaya LtdIntegrated with Charts ; Double top, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Narayana Hrudayalaya (NH)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
Hospitals & Medical Services 339.55 -4.750  / -1.380% 344.30 54.22 K NH

High/Lows & Performance of Narayana Hrudayalaya Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 349.10 331.00 342.20 311.70 312.85 0.000
Price Gain -9.550 8.55 -2.650 27.85 26.70 339.55
Price Gain in % -2.736 2.58 -0.774 8.93 8.53 ?
Period's High 355.00 360.00 379.00 379.00 379.00 0.000
High On 28/11/2016 23/11/2016 10/11/2016 10/11/2016 10/11/2016
Period's Low 334.10 311.25 281.00 281.00 281.00 0.000
Low On 02/12/2016 21/11/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Narayana Hrudayalaya Ltd

Current Share Price 339.55
Three Days 343.02
Five Days 343.29
Ten Days 343.42
Fifteen Days 339.47
Twenty Two Days 340.62
Thirty Days 343.64
Fifty Days 340.42
Hundred Days 324.45
Two Hundred Days 313.80

Share Price History of Narayana Hrudayalaya Ltd

Date High Low Open Close Volume
02/12/2016 346.0 334.1 344.95 339.55 520147
01/12/2016 349.95 341.0 349.95 344.3 12190
30/11/2016 349.8 334.5 344.05 345.2 37781
29/11/2016 348.0 341.3 346.95 344.4 16245
28/11/2016 355.0 341.65 355.0 343.0 22745
25/11/2016 355.0 347.35 350.05 349.1 22159
24/11/2016 351.0 336.1 345.0 345.45 35786
23/11/2016 360.0 334.0 340.6 351.4 35720
22/11/2016 341.8 325.5 331.75 340.9 20241
21/11/2016 337.0 311.25 335.0 330.85 37006
18/11/2016 337.0 322.5 329.0 331.0 26676
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.