Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Healthcare Global Enterprises Ltd.Integrated with Charts ; Channel rectangle, Bullish engulfing, Spinning top, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Healthcare Global Enterprises (HCG)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
Hospitals & Medical Services 238.95 -1.400  / -0.582% 240.35 35.25 K HCG

High/Lows & Performance of Healthcare Global Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 241.75 245.50 247.65 231.50 193.05 0.000
Price Gain -2.800 -6.550 -8.700 7.45 45.90 238.95
Price Gain in % -1.158 -2.668 -3.513 3.22 23.78 ?
Period's High 247.90 247.90 251.00 264.90 264.90 0.000
High On 16/01/2017 16/01/2017 30/12/2016 21/11/2016 21/11/2016
Period's Low 237.05 234.45 225.10 204.65 191.00 0.000
Low On 20/01/2017 12/01/2017 27/12/2016 09/11/2016 21/07/2016

Moving Average of Healthcare Global Enterprises Ltd.

Current Share Price 238.95
Three Days 240.42
Five Days 241.91
Ten Days 241.34
Fifteen Days 242.34
Twenty Two Days 241.48
Thirty Days 243.06
Fifty Days 246.10
Hundred Days 236.68
Two Hundred Days 212.95

Share Price History of Healthcare Global Enterprises Ltd.

Date High Low Open Close Volume
20/01/2017 241.0 237.05 240.9 238.95 10897
19/01/2017 241.95 238.7 241.95 240.35 13056
18/01/2017 243.9 240.2 241.5 241.95 2541
17/01/2017 245.9 241.35 245.9 243.4 3678
16/01/2017 247.9 240.1 241.9 244.9 47830
13/01/2017 243.9 238.25 239.1 241.75 11545
12/01/2017 243.0 234.45 239.25 241.45 27909
11/01/2017 242.05 238.5 240.15 239.85 8372
10/01/2017 246.0 237.35 243.15 238.25 128474
09/01/2017 246.05 241.1 244.15 242.5 128663
06/01/2017 247.0 244.0 244.65 245.5 2067
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.