Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Healthcare Global Enterprises Ltd.Integrated with Charts ; Bearish engulfing, Bearish harami, Bullish harami, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Healthcare Global Enterprises (HCG)

Sector Share Price Price Change Previous Close Average Volume Code
Hospitals & Medical Services 255.0 -0.100/ -0.039% 255.1 51.95 K HCG

High/Lows & Performance of Healthcare Global Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 261.80 259.30 274.90 237.90 253.05 180.05
Price Gain -6.800 -4.300 -19.900 17.10 1.95 74.95
Price Gain % -2.597 -1.658 -7.239 7.19 0.771 41.63
Period High 264.00 266.40 281.40 289.00 289.00 289.00
High On 17-May-17 10-May-17 26-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17
Period Low 250.00 250.00 250.00 215.60 215.60 167.00
Low date 18-May-17 18-May-17 18-May-17 22-Mar-17 22-Mar-17 24-Jun-16

Moving Average of Healthcare Global Enterprises Ltd.

Current Share Price 255.00
Three Days 255.02
Five Days 257.08
Ten Days 257.90
Fifteen Days 258.56
Twenty Two Days 261.61
Thirty Days 260.41
Fifty Days 249.39
Hundred Days 244.85
Two Hundred Days 237.37

Share Price History of Healthcare Global Enterprises Ltd.

Date Open High Low Close Volume
23-May-17 256.55 257.40 250.55 255.00 10563
22-May-17 255.55 259.50 253.30 255.10 23042
19-May-17 256.10 262.50 252.00 254.95 19425
18-May-17 250.00 261.95 250.00 259.85 41816
17-May-17 263.95 264.00 258.00 260.50 15397
16-May-17 261.30 262.85 256.70 261.80 26095
15-May-17 261.85 261.85 254.05 257.85 18022
12-May-17 261.85 261.85 254.05 254.50 39104
11-May-17 262.90 264.95 254.05 261.05 52348
10-May-17 262.55 266.40 255.35 258.40 43873
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.