Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Healthcare Global Enterprises Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Bullish piercing, More Patterns ...

Stock Analysis, charts, Share Price of Healthcare Global Enterprises (HCG)

Sector Share Price Price Change Previous Close Average Volume Code
Hospitals & Medical Services 250.1 1.45/ 0.583% 248.65 68.15 K HCG

High/Lows & Performance of Healthcare Global Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 242.45 251.25 245.90 229.15 244.15 181.15
Price Gain 7.65 -1.150 4.20 20.95 5.95 68.95
Price Gain % 3.16 -0.458 1.71 9.14 2.44 38.06
Period High 251.70 254.40 261.95 289.00 289.00 289.00
High On 29-Jun-17 19-Jun-17 08-Jun-17 17-Apr-17 17-Apr-17 17-Apr-17
Period Low 241.15 241.15 230.00 225.00 215.60 180.00
Low date 28-Jun-17 28-Jun-17 02-Jun-17 30-Mar-17 22-Mar-17 30-Jun-16

Moving Average of Healthcare Global Enterprises Ltd.

Current Share Price 250.10
Three Days 247.88
Five Days 246.80
Ten Days 248.28
Fifteen Days 249.34
Twenty Two Days 249.13
Thirty Days 250.41
Fifty Days 255.71
Hundred Days 246.96
Two Hundred Days 242.67

Share Price History of Healthcare Global Enterprises Ltd.

Date Open High Low Close Volume
29-Jun-17 249.90 251.70 248.65 250.10 8146
28-Jun-17 244.90 249.20 241.15 248.65 384 K
27-Jun-17 243.30 247.85 242.10 244.90 23163
23-Jun-17 244.30 248.50 243.00 247.90 401 K
22-Jun-17 249.15 251.70 242.25 242.45 31282
21-Jun-17 246.50 251.20 246.50 247.65 11152
20-Jun-17 253.15 253.15 246.35 247.65 11026
19-Jun-17 251.05 254.40 247.80 251.15 30521
16-Jun-17 250.30 252.40 248.50 251.05 15515
15-Jun-17 248.75 253.50 247.75 251.25 11662
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.