Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Healthcare Global Enterprises Ltd.Integrated with Charts ; Bearish engulfing, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Healthcare Global Enterprises (HCG)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
Hospitals & Medical Services 248.50 -0.650  / -0.261% 249.15 171.19 K HCG

High/Lows & Performance of Healthcare Global Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 248.65 251.60 247.65 215.25 181.50 0.000
Price Gain -0.150 -3.100 0.850 33.25 67.00 248.50
Price Gain in % -0.060 -1.232 0.343 15.45 36.91 ?
Period's High 253.45 258.85 264.90 264.90 264.90 0.000
High On 05/12/2016 28/11/2016 21/11/2016 21/11/2016 21/11/2016
Period's Low 245.05 245.05 204.65 204.65 167.00 0.000
Low On 02/12/2016 02/12/2016 09/11/2016 09/11/2016 24/06/2016

Moving Average of Healthcare Global Enterprises Ltd.

Current Share Price 248.50
Three Days 249.28
Five Days 249.10
Ten Days 250.24
Fifteen Days 251.23
Twenty Two Days 249.94
Thirty Days 249.34
Fifty Days 240.74
Hundred Days 223.96
Two Hundred Days 0.000

Share Price History of Healthcare Global Enterprises Ltd.

Date High Low Open Close Volume
08/12/2016 252.8 248.2 250.3 248.5 13597
07/12/2016 253.0 248.25 248.85 249.15 16084
06/12/2016 253.3 247.4 250.0 250.2 34948
05/12/2016 253.45 247.7 248.05 248.6 291232
02/12/2016 251.0 245.05 249.05 249.05 47266
01/12/2016 253.0 248.2 250.5 248.65 334621
30/11/2016 254.4 248.0 251.5 249.6 78531
29/11/2016 257.9 246.5 257.25 248.6 65833
28/11/2016 258.85 251.5 254.75 256.95 15198
25/11/2016 258.0 249.15 254.95 253.1 307550
24/11/2016 257.4 247.45 253.5 251.6 221268
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.