Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Healthcare Global Enterprises Ltd.Integrated with Charts ; Channel rectangle, Weekly Three black crows, Spinning top, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Healthcare Global Enterprises (HCG)

Sector Share Price Price Change Previous Close Average Volume Code
Hospitals & Medical Services 220.15 -7.050/ -3.103% 227.2 410.83 K HCG

High/Lows & Performance of Healthcare Global Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 236.45 238.70 237.90 236.30 216.40 0.000
Price Gain -16.300 -18.550 -17.750 -16.150 3.75 220.15
Price Gain % -6.894 -7.771 -7.461 -6.835 1.73 ?
Period High 241.00 246.00 246.00 251.00 264.90 0.000
High On 17-Mar-17 15-Mar-17 15-Mar-17 30-Dec-16 21-Nov-16 NA
Period Low 215.60 215.60 215.60 215.60 204.65 0.000
Low date 22-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17 09-Nov-16 NA

Moving Average of Healthcare Global Enterprises Ltd.

Current Share Price 220.15
Three Days 227.65
Five Days 231.64
Ten Days 235.00
Fifteen Days 235.75
Twenty Two Days 236.48
Thirty Days 237.52
Fifty Days 238.74
Hundred Days 243.04
Two Hundred Days 223.74

Share Price History of Healthcare Global Enterprises Ltd.

Date Open High Low Close Volume
22-Mar-17 226.65 226.65 215.60 220.15 168 K
21-Mar-17 239.80 239.80 226.35 227.20 44124
20-Mar-17 236.05 239.10 234.00 235.60 6770 K
17-Mar-17 238.15 241.00 235.00 235.60 20220
16-Mar-17 238.00 240.95 237.20 239.65 55126
15-Mar-17 238.95 246.00 234.20 236.45 1357 K
14-Mar-17 239.50 241.70 236.10 240.10 34611
10-Mar-17 239.20 239.90 235.25 236.60 11008
09-Mar-17 238.75 240.45 238.00 240.00 144 K
08-Mar-17 241.95 241.95 236.70 238.70 30707
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.