Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Healthcare Global Enterprises (HCG)

Sector Share Price Price Change Previous Close Average Volume Code
Hospitals & Medical Services 299.6 21.25/ 7.63% 278.35 68.53 K HCG

Key Technical data of Healthcare Global Enterprises Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.70 65.16 -29.310 0.014 306.61 285.28 278.96 307.03 290.08

Key Financial data of Healthcare Global Enterprises Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2567.87 0.590 82.05 8.57 8.82 4.65 10.00 0.000 3.58 0.000 64.41 1.75 3.41 0.171 35.12 4.37 949.90 -33.440

High/Lows & Performance of Healthcare Global Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 295.85 295.55 280.85 269.95 264.90 240.35
Price Gain 3.75 4.05 18.75 29.65 34.70 59.25
Price Gain % 1.27 1.37 6.68 10.98 13.10 24.65
Period High 304.95 304.95 309.80 321.50 321.50 321.50
High On 19-Jan-18 19-Jan-18 04-Jan-18 31-Oct-17 31-Oct-17 31-Oct-17
Period Low 276.00 276.00 272.10 265.30 251.35 215.60
Low date 18-Jan-18 18-Jan-18 27-Dec-17 31-Oct-17 12-Sep-17 22-Mar-17

Moving Average of Healthcare Global Enterprises Ltd.

Current Share Price 299.60
Three Days 288.87
Five Days 288.31
Ten Days 291.44
Fifteen Days 289.46
Twenty Two Days 287.36
Thirty Days 285.50
Fifty Days 286.88
Hundred Days 278.96
Two Hundred Days 269.43

Share Price History of Healthcare Global Enterprises Ltd.

Date Open High Low Close Volume
19-Jan-18 288.00 304.95 288.00 299.60 309 K
18-Jan-18 290.00 290.00 276.00 278.35 9003
17-Jan-18 280.00 290.95 276.00 288.65 8680
16-Jan-18 292.65 294.95 280.30 282.25 15237
15-Jan-18 296.00 303.00 290.25 292.70 27178
12-Jan-18 293.35 301.00 292.10 295.85 384 K
11-Jan-18 292.35 295.00 291.05 293.55 8527
10-Jan-18 292.75 295.95 292.40 294.90 9710
09-Jan-18 295.00 299.95 292.05 294.35 23963
08-Jan-18 295.55 298.00 290.00 294.25 18935
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.