Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Healthcare Global Enterprises Ltd.Integrated with Charts ; Hammer at downtrend, Triple top, Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Healthcare Global Enterprises (HCG)

Sector Share Price Price Change Previous Close Average Volume Code
Hospitals & Medical Services 271.15 -0.750/ -0.276% 271.9 63.47 K HCG

High/Lows & Performance of Healthcare Global Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 265.10 264.20 271.95 247.90 222.10 215.15
Price Gain 6.05 6.95 -0.800 23.25 49.05 56.00
Price Gain % 2.28 2.63 -0.294 9.38 22.08 26.03
Period High 276.00 276.00 280.00 280.00 289.00 289.00
High On 25-Sep-17 25-Sep-17 04-Sep-17 04-Sep-17 17-Apr-17 17-Apr-17
Period Low 259.00 251.35 251.35 241.15 219.00 204.65
Low date 19-Sep-17 12-Sep-17 12-Sep-17 28-Jun-17 28-Mar-17 09-Nov-16

Moving Average of Healthcare Global Enterprises Ltd.

Current Share Price 271.15
Three Days 271.23
Five Days 269.02
Ten Days 266.78
Fifteen Days 267.90
Twenty Two Days 268.86
Thirty Days 269.65
Fifty Days 269.78
Hundred Days 261.76
Two Hundred Days 252.39

Share Price History of Healthcare Global Enterprises Ltd.

Date Open High Low Close Volume
25-Sep-17 276.00 276.00 260.00 271.15 25087
22-Sep-17 275.00 275.00 266.30 271.90 22582
21-Sep-17 268.00 272.00 263.55 270.65 24306
20-Sep-17 263.05 269.00 260.00 267.45 154 K
19-Sep-17 264.70 265.65 259.00 263.95 131 K
18-Sep-17 271.00 271.00 262.05 265.10 15988
15-Sep-17 255.00 272.00 255.00 269.70 19910
14-Sep-17 267.65 269.05 261.00 262.30 25349
13-Sep-17 264.75 267.40 260.50 261.15 15427
12-Sep-17 267.35 267.35 251.35 264.40 29030
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.