Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Healthcare Global Enterprises Ltd.Integrated with Charts ; Hammer structure, Double top, Weekly Dark cloud cover, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Healthcare Global Enterprises (HCG)

Sector Share Price Price Change Previous Close Average Volume Code
Hospitals & Medical Services 264.35 -0.500/ -0.189% 264.85 178.57 K HCG

High/Lows & Performance of Healthcare Global Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 274.90 260.00 228.25 233.30 244.95 184.60
Price Gain -10.550 4.35 36.10 31.05 19.40 79.75
Price Gain % -3.838 1.67 15.82 13.31 7.92 43.20
Period High 281.40 289.00 289.00 289.00 289.00 289.00
High On 26-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17
Period Low 252.00 252.00 225.00 215.60 204.65 167.00
Low date 28-Apr-17 28-Apr-17 30-Mar-17 22-Mar-17 09-Nov-16 24-Jun-16

Moving Average of Healthcare Global Enterprises Ltd.

Current Share Price 264.35
Three Days 266.07
Five Days 268.39
Ten Days 270.00
Fifteen Days 260.94
Twenty Two Days 252.10
Thirty Days 245.92
Fifty Days 242.83
Hundred Days 242.82
Two Hundred Days 232.19

Share Price History of Healthcare Global Enterprises Ltd.

Date Open High Low Close Volume
28-Apr-17 266.55 266.55 252.00 264.35 59446
27-Apr-17 270.00 270.05 264.00 264.85 37320
26-Apr-17 269.00 281.40 267.00 269.00 233 K
25-Apr-17 272.55 277.95 268.50 268.85 67025
24-Apr-17 277.50 278.90 272.20 274.90 60154
21-Apr-17 275.95 278.40 274.30 274.90 109 K
20-Apr-17 274.75 279.25 273.75 274.05 158 K
19-Apr-17 269.80 276.90 267.35 268.85 121 K
18-Apr-17 273.10 275.70 264.00 267.30 114 K
17-Apr-17 263.95 289.00 263.95 272.90 707 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.