Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis Candlestick Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Stock Analysis, charts, Share Price of Healthcare Global Enterprises (HCG)

Sector Share Price Price Change Previous Close Average Volume Code
Hospitals & Medical Services 287.15 2.95/ 1.04% 284.2 108.55 K HCG

High/Lows & Performance of Healthcare Global Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 281.10 276.95 267.70 271.25 260.50 250.00
Price Gain 6.05 10.20 19.45 15.90 26.65 37.15
Price Gain % 2.15 3.68 7.27 5.86 10.23 14.86
Period High 289.00 291.70 321.50 321.50 321.50 321.50
High On 17-Nov-17 08-Nov-17 31-Oct-17 31-Oct-17 31-Oct-17 31-Oct-17
Period Low 277.95 274.60 265.30 251.35 230.00 215.60
Low date 14-Nov-17 06-Nov-17 31-Oct-17 12-Sep-17 02-Jun-17 22-Mar-17

Moving Average of Healthcare Global Enterprises Ltd.

Current Share Price 287.15
Three Days 284.48
Five Days 283.23
Ten Days 282.59
Fifteen Days 280.48
Twenty Two Days 277.14
Thirty Days 274.47
Fifty Days 272.39
Hundred Days 269.59
Two Hundred Days 258.18

Share Price History of Healthcare Global Enterprises Ltd.

Date Open High Low Close Volume
17-Nov-17 286.05 289.00 281.00 287.15 27281
16-Nov-17 281.05 287.85 281.05 284.20 18451
15-Nov-17 284.00 284.00 279.85 282.10 12246
14-Nov-17 282.00 284.35 277.95 281.15 24705
13-Nov-17 280.00 289.00 279.95 281.55 25944
10-Nov-17 281.05 283.75 279.95 281.10 20293
09-Nov-17 282.05 285.80 279.90 281.85 26530
08-Nov-17 286.15 291.70 276.80 282.20 110 K
07-Nov-17 279.20 286.70 279.20 282.55 88471
06-Nov-17 279.00 283.95 274.60 282.05 58482
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.