Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Healthcare Global Enterprises Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Healthcare Global Enterprises (HCG)

Sector Share Price Price Change Previous Close Average Volume Code
Hospitals & Medical Services 237.9 0.000/ 0.000% 237.9 156.01 K HCG

High/Lows & Performance of Healthcare Global Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 240.80 241.45 240.25 253.05 211.65 0.000
Price Gain -2.900 -3.550 -2.350 -15.150 26.25 237.90
Price Gain % -1.204 -1.470 -0.978 -5.987 12.40 ?
Period High 243.50 248.80 248.80 258.85 264.90 0.000
High On 20-Feb-17 15-Feb-17 15-Feb-17 28-Nov-16 21-Nov-16 NA
Period Low 235.50 233.80 230.00 225.10 204.65 0.000
Low date 23-Feb-17 15-Feb-17 27-Jan-17 27-Dec-16 09-Nov-16 NA

Moving Average of Healthcare Global Enterprises Ltd.

Current Share Price 237.90
Three Days 238.82
Five Days 238.78
Ten Days 239.90
Fifteen Days 240.07
Twenty Two Days 239.75
Thirty Days 240.25
Fifty Days 241.10
Hundred Days 242.18
Two Hundred Days 219.29

Share Price History of Healthcare Global Enterprises Ltd.

Date High Low Open Close Volume
23/02/2017 239.9 235.5 237.25 237.9 13124
22/02/2017 240.1 236.0 240.1 237.9 32778
21/02/2017 242.9 238.25 242.1 240.65 21652
20/02/2017 243.5 237.1 243.5 239.8 17955
17/02/2017 242.05 237.05 242.0 237.65 10319
16/02/2017 243.75 238.0 238.7 240.8 29963
15/02/2017 248.8 233.8 241.3 236.1 2541451
14/02/2017 244.0 240.2 243.05 242.65 263943
13/02/2017 243.9 240.0 243.85 242.65 5591
10/02/2017 243.9 241.0 243.0 242.9 36295
09/02/2017 245.0 239.0 244.0 241.45 123483
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.