Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Healthcare Global Enterprises Ltd.Integrated with Charts ; Weekly Hanging man at uptrend, Bearish engulfing, Bullish piercing, Bearish harami, Weekly Spinning top, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Healthcare Global Enterprises (HCG)

Sector Share Price Price Change Previous Close Average Volume Code
Hospitals & Medical Services 272.8 1.55/ 0.571% 271.25 78.38 K HCG

High/Lows & Performance of Healthcare Global Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 269.35 270.10 261.25 259.85 237.65 205.95
Price Gain 3.45 2.70 11.55 12.95 35.15 66.85
Price Gain % 1.28 1.000 4.42 4.98 14.79 32.46
Period High 275.00 275.90 279.00 279.00 289.00 289.00
High On 18-Aug-17 07-Aug-17 27-Jul-17 27-Jul-17 17-Apr-17 17-Apr-17
Period Low 261.05 260.00 260.00 230.00 215.60 201.50
Low date 14-Aug-17 11-Aug-17 11-Aug-17 02-Jun-17 22-Mar-17 19-Aug-16

Moving Average of Healthcare Global Enterprises Ltd.

Current Share Price 272.80
Three Days 272.47
Five Days 271.56
Ten Days 271.22
Fifteen Days 271.52
Twenty Two Days 271.30
Thirty Days 268.73
Fifty Days 261.56
Hundred Days 257.40
Two Hundred Days 249.96

Share Price History of Healthcare Global Enterprises Ltd.

Date Open High Low Close Volume
18-Aug-17 270.00 275.00 270.00 272.80 264 K
17-Aug-17 271.90 273.90 270.00 271.25 52523
16-Aug-17 265.50 274.90 264.30 273.35 17921
14-Aug-17 274.70 274.70 261.05 271.05 30528
11-Aug-17 261.25 270.10 260.00 269.35 25744
10-Aug-17 270.70 274.80 260.00 269.75 58117
09-Aug-17 263.00 273.80 263.00 270.70 11115
08-Aug-17 274.25 274.35 268.55 269.80 26741
07-Aug-17 270.95 275.90 269.30 274.05 16336
04-Aug-17 271.35 272.15 269.30 270.10 9385
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.