Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Apollo Hospitals Enterprises (APOLLOHOSP)

Futures And Options Market Summary

Futures & Options of Apollo Hospitals Enterprises Ltd.

Near Expiry date28/03/2018 Lot Size 500
Stock Close Price 1231.6Trade Date 23/02/2018
Futures Summary
Closing Price1235.00 Premium/Discount 3.40
Previous Close 1224.85 Change % 0.829
Futures OI 700.00 K Change % 3.02
Futures Contracts 1540.00 Change % -27.936
Call Summary
Max Traded Strike Price1300.00 Contracts 23.00
Cumulative Call OI41.50 K % Change 176.67
Put Summary
Max Traded Strike Price1200.00 Contracts 14.00
Cumulative Put OI17.00 K % Change -94.481

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
28-Mar-18 1231.60 1235.00 1230.30 1218.70 1202.40 1190.80 1246.60 1258.20 1274.50 1540
26-Apr-18 1231.60 1230.00 410.00 820.00 410.00 820.00 820.00 410.00 820.00 0

Snapshot of Future Trades of Apollo Hospitals Enterprises Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
28/03/2018 /
500
3.40 1235.00 /
1224.85
10.15 /
0.829
700.00 K /
679.50 K
20500.00 /
3.02
1540 /
2137
-597.0 /
-27.936
9458.15 /
13002.11
26/04/2018 /
500
-1.600 1230.00 /
1230.00
0.000 /
0.000
3000.00 /
3000.00
0.000 /
0.000
0 /
1
-1.0 /
-100.000
0.000 /
6.15

Snapshot Call Option of Apollo Hospitals Enterprises Ltd.

Expiry date 28/03/2018 26/04/2018
Lot Size 500 500 0
Max Traded Strike Price/
Contracts
1300.00 /
23
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
1300.00 /
10
0.000 /
0
0.000 /
0
Total Call Contracts/
Previous
66 /
32
0 /
0
0 /
0
Contract Change/
In %
34.00/
106.25
NA NA
Total Call Open Interest/
Previous
41500 /
15000
0 /
0
0 /
0
OI Change/
In %
26500.00/
176.67
NA NA
Turn Over/
Previous day
425.14 /
205.63
425.14 /
205.63
425.14 /
205.63

Snapshot Put Option of Apollo Hospitals Enterprises Ltd.

Expiry date 28/03/2018 26/04/2018
Lot Size 500 500 0
Max Traded Strike Price/
Contracts
1200.00 /
14
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
1200.00 /
2
0.000 /
0
0.000 /
0
Total Put Contracts/
Previous
23 /
4
0 /
0
0 /
0
Contract Change/
In %
19.00/
475.00
NA NA
Total Put Open Interest/
Previous
17000 /
308000
0 /
0
0 /
0
OI Change/
In %
-291000.000/
-94.481
NA NA
Turn Over/
Previous day
144.00 /
26.00
144.00 /
26.00
144.00 /
26.00

Call Option chain of Apollo Hospitals Enterprises Ltd. for Expiry Date 28/03/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1200.00 54.85 /57.45 /54.00 57.45 -3.100/ -5.120 4500.00/ 2000.00 7/ 0.000 44.00
1220.00 46.00 /52.25 /43.20 51.70 5.50/ 11.90 5000.00/ 4000.00 14/ 300.00 89.00
1240.00 39.00 /41.00 /35.00 40.00 0.100/ 0.251 7000.00/ 3500.00 18/ 100.00 115.00
1260.00 27.00 /30.50 /27.00 30.50 NA 2000.00/ 2000.00 4/NA 26.00
1300.00 24.00 /24.00 /16.75 20.00 -1.700/ -7.834 10.50 K/ 7000.00 23/ 100.00 152.00

Put Option chain of Apollo Hospitals Enterprises Ltd. for Expiry Date 28/03/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1200.00 36.00 /36.00 /27.50 27.50 -7.500/ -21.429 5500.00/ 4500.00 14/ 600.00 86.00
1220.00 45.90 /45.90 /44.40 44.40 NA 3000.00/ 3000.00 6/NA 38.00
1240.00 53.50 /53.50 /53.50 53.50 NA 1000.00/ 1000.00 2/NA 13.00
1260.00 74.70 /74.70 /74.70 74.70 NA 500.00/ 500.00 1/NA 7.00


Call Option chain of Apollo Hospitals Enterprises Ltd. for Expiry Date 26/04/2018 was not traded on trading date 2018-02-23 00:00:00.0
Put Option chain of Apollo Hospitals Enterprises Ltd. for Expiry Date 26/04/2018 was not traded on trading date 2018-02-23 00:00:00.0

Total Comments 2



User Comments
Posted by deepakv
Posted on: 23-May-2017
sell al abv 1300

Posted by deepakv
Posted on: 04-Jan-2016
sell 1460 1470 sl 1481.1


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.