Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Apollo Hospitals Enterprises Ltd.Integrated with Charts ; Price Rise with High Volume, Triple bottom, 50 Days SMA Crossover, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Weekly Bearish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Apollo Hospitals Enterprises (APOLLOHOSP)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
Hospitals & Medical Services 1245.4 28.00/ 2.30% 1217.4 0.514008 421.86 K APOLLOHOSP Yes, F&O list

Future & Option of Apollo Hospitals Enterprises Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 400 8.30 /1253.70 27.70 / 2.26 2312.80 K / 60.88 5771.00 / 31.58 1300.00 / 65 38.60 K / 89.22 1220.00 / 17 132.60 K / 12.18

High/Lows & Performance of Apollo Hospitals Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1159.40 1175.55 1165.20 1232.55 1331.10 1316.80
Price Gain 86.00 69.85 80.20 12.85 -85.700 -71.400
Price Gain % 7.42 5.94 6.88 1.04 -6.438 -5.422
Period High 1270.00 1270.00 1270.00 1343.95 1351.10 1443.00
High On 27-Apr-17 27-Apr-17 27-Apr-17 23-Feb-17 01-Nov-16 09-Aug-16
Period Low 1155.35 1148.75 1131.20 1131.20 1111.60 1111.60
Low date 21-Apr-17 19-Apr-17 07-Apr-17 07-Apr-17 26-Dec-16 26-Dec-16

Moving Average of Apollo Hospitals Enterprises Ltd.

Current Share Price 1245.40
Three Days 1210.18
Five Days 1192.15
Ten Days 1178.73
Fifteen Days 1174.93
Twenty Two Days 1170.56
Thirty Days 1178.70
Fifty Days 1213.49
Hundred Days 1207.61
Two Hundred Days 1267.44

Share Price History of Apollo Hospitals Enterprises Ltd.

Date Open High Low Close Volume
27-Apr-17 1244.95 1270.00 1235.15 1245.40 1353 K
26-Apr-17 1170.00 1225.00 1162.30 1217.40 931 K
25-Apr-17 1163.50 1170.00 1163.40 1167.75 154 K
24-Apr-17 1167.55 1172.90 1160.00 1162.65 173 K
21-Apr-17 1158.00 1177.00 1155.35 1167.55 281 K
20-Apr-17 1159.95 1164.00 1150.75 1159.40 342 K
19-Apr-17 1169.95 1169.95 1148.75 1151.20 102 K
18-Apr-17 1170.50 1178.65 1159.50 1165.40 216 K
17-Apr-17 1177.00 1179.90 1166.00 1175.05 124 K
13-Apr-17 1164.00 1185.00 1164.00 1175.55 326 K

Total Comments 1



User Comments
Posted by deepakv
Posted on: 04-Jan-2016
sell 1460 1470 sl 1481.1


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.