Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Apollo Hospitals Enterprises Ltd.Integrated with Charts ; Bearish harami, Dark cloud cover, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Apollo Hospitals Enterprises (APOLLOHOSP)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
Hospitals & Medical Services 1198.90 0.950  / 0.079% 1197.95 0.844 233.43 K APOLLOHOSP 508869 BSE Midcap Yes F&O list

Future & Option of Apollo Hospitals Enterprises Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 400 3.25 /1202.15 -2.450 / -0.203 559.60 K / 2.64 316.00 / -39.464 1200.00 / 1 17.00 K / 28.79 1200.00 / 14 11.20 K / -33.333

High/Lows & Performance of Apollo Hospitals Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1236.85 1147.65 1285.60 1374.25 1366.50 1362.20
Price Gain -37.950 51.25 -86.700 -175.350 -167.600 -163.300
Price Gain in % -3.068 4.47 -6.744 -12.760 -12.265 -11.988
Period's High 1244.00 1299.00 1331.00 1414.95 1443.00 1544.90
High On 29/11/2016 24/11/2016 10/11/2016 07/09/2016 09/08/2016 02/03/2016
Period's Low 1188.95 1150.00 1142.35 1142.35 1142.35 1142.35
Low On 30/11/2016 22/11/2016 21/11/2016 21/11/2016 21/11/2016 21/11/2016

Moving Average of Apollo Hospitals Enterprises Ltd.

Current Share Price 1198.90
Three Days 1201.35
Five Days 1204.93
Ten Days 1206.58
Fifteen Days 1196.01
Twenty Two Days 1224.19
Thirty Days 1251.87
Fifty Days 1289.55
Hundred Days 1323.96
Two Hundred Days 1343.04

Share Price History of Apollo Hospitals Enterprises Ltd.

Date High Low Open Close Volume
05/12/2016 1212.45 1190.1 1210.0 1198.9 269574
02/12/2016 1227.95 1195.05 1209.95 1197.95 186602
01/12/2016 1221.1 1190.0 1193.0 1207.2 177639
30/11/2016 1234.75 1188.95 1220.0 1195.3 513631
29/11/2016 1244.0 1218.75 1243.0 1225.3 269253
28/11/2016 1244.95 1202.0 1208.0 1236.85 173989
25/11/2016 1223.95 1193.0 1219.0 1202.8 135157
24/11/2016 1299.0 1172.5 1181.1 1232.6 335857
23/11/2016 1195.0 1165.65 1187.0 1190.35 212501
22/11/2016 1187.95 1150.0 1150.0 1178.6 263843
21/11/2016 1205.0 1142.35 1196.0 1147.65 280192

Total Comments 1



User Comments
Posted by deepakv
Posted on: 04-Jan-2016
sell 1460 1470 sl 1481.1


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.