Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Apollo Hospitals Enterprises Ltd.Integrated with Charts ; Weekly Three outside down, Bearish engulfing, Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Weekly Three black crows, Bullish harami, Bearish gap down, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Apollo Hospitals Enterprises (APOLLOHOSP)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
Hospitals & Medical Services 1068.25 -33.200/ -3.014% 1101.45 0.800557 352.77 K APOLLOHOSP Yes, F&O list

Future & Option of Apollo Hospitals Enterprises Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 500 4.80 /1073.05 -30.700 / -2.781 1518.00 K / 7.32 3679.00 / -33.843 1100.00 / 192 210.00 K / 26.89 1000.00 / 95 120.00 K / -42.169

High/Lows & Performance of Apollo Hospitals Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1217.25 1258.10 1247.75 1246.40 1271.95 1399.75
Price Gain -149.000 -189.850 -179.500 -178.150 -203.700 -331.500
Price Gain % -12.241 -15.090 -14.386 -14.293 -16.015 -23.683
Period High 1244.80 1280.45 1319.95 1358.00 1358.00 1414.95
High On 14-Aug-17 08-Aug-17 27-Jul-17 09-Jun-17 09-Jun-17 07-Sep-16
Period Low 1057.00 1057.00 1057.00 1057.00 1057.00 1057.00
Low date 18-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17

Moving Average of Apollo Hospitals Enterprises Ltd.

Current Share Price 1068.25
Three Days 1109.72
Five Days 1147.53
Ten Days 1194.92
Fifteen Days 1219.65
Twenty Two Days 1237.41
Thirty Days 1239.15
Fifty Days 1260.19
Hundred Days 1240.09
Two Hundred Days 1230.96

Share Price History of Apollo Hospitals Enterprises Ltd.

Date Open High Low Close Volume
18-Aug-17 1076.00 1097.05 1057.00 1068.25 1455 K
17-Aug-17 1149.65 1150.05 1067.00 1101.45 1613 K
16-Aug-17 1174.10 1179.95 1154.00 1159.45 478 K
14-Aug-17 1231.00 1244.80 1185.00 1191.25 429 K
11-Aug-17 1202.65 1240.60 1198.45 1217.25 179 K
10-Aug-17 1212.00 1239.70 1199.20 1213.80 218 K
09-Aug-17 1259.10 1259.10 1210.00 1220.55 238 K
08-Aug-17 1267.20 1280.45 1246.60 1251.05 182 K
07-Aug-17 1263.40 1277.95 1256.00 1268.05 83444
04-Aug-17 1267.55 1278.75 1250.00 1258.10 94519

Total Comments 2



User Comments
Posted by deepakv
Posted on: 23-May-2017
sell al abv 1300

Posted by deepakv
Posted on: 04-Jan-2016
sell 1460 1470 sl 1481.1


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.