Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Apollo Hospitals Enterprises (APOLLOHOSP)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
Hospitals & Medical Services 1139.55 -9.950/ -0.866% 1149.5 0.732641 473.19 K APOLLOHOSP Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Apollo Hospitals Enterprises Ltd.

Future & Option of Apollo Hospitals Enterprises Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 500 -9.300 /1130.25 -8.450 / -0.742 2691.50 K / 1.01 1543.00 / -60.211 1140.00 / 79 129.00 K / -12.245 1100.00 / 16 231.50 K / 28.61

High/Lows & Performance of Apollo Hospitals Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1022.05 995.70 1062.45 1092.60 1232.15 1190.35
Price Gain 117.50 143.85 77.10 46.95 -92.600 -50.800
Price Gain % 11.50 14.45 7.26 4.30 -7.515 -4.268
Period High 1157.00 1157.00 1157.00 1157.00 1358.00 1358.00
High On 22-Nov-17 22-Nov-17 22-Nov-17 22-Nov-17 09-Jun-17 09-Jun-17
Period Low 1023.80 957.15 957.15 957.15 957.15 957.15
Low date 17-Nov-17 14-Nov-17 14-Nov-17 14-Nov-17 14-Nov-17 14-Nov-17

Moving Average of Apollo Hospitals Enterprises Ltd.

Current Share Price 1139.55
Three Days 1132.28
Five Days 1102.26
Ten Days 1051.40
Fifteen Days 1035.78
Twenty Two Days 1034.42
Thirty Days 1043.32
Fifty Days 1045.23
Hundred Days 1119.86
Two Hundred Days 1180.73

Share Price History of Apollo Hospitals Enterprises Ltd.

Date Open High Low Close Volume
23-Nov-17 1149.00 1149.00 1125.85 1139.55 471 K
22-Nov-17 1110.00 1157.00 1110.00 1149.50 1421 K
21-Nov-17 1068.55 1128.00 1060.00 1107.80 1478 K
20-Nov-17 1058.40 1063.30 1037.55 1059.60 374 K
17-Nov-17 1027.40 1067.00 1023.80 1054.85 657 K
16-Nov-17 1007.10 1026.75 998.00 1022.05 594 K
15-Nov-17 991.00 1002.35 990.00 997.75 274 K
14-Nov-17 999.00 1012.20 957.15 985.95 1080 K
13-Nov-17 1008.85 1019.00 983.15 996.65 602 K
10-Nov-17 995.00 1016.80 994.70 1000.25 356 K

Total Comments 2



User Comments
Posted by deepakv
Posted on: 23-May-2017
sell al abv 1300

Posted by deepakv
Posted on: 04-Jan-2016
sell 1460 1470 sl 1481.1


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.