Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Apollo Hospitals Enterprises Ltd.Integrated with Charts ; Channel rectangle, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Apollo Hospitals Enterprises (APOLLOHOSP)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
Hospitals & Medical Services 1154.70 -25.150  / -2.132% 1179.85 0.812 134.71 K APOLLOHOSP 508869 BSE Midcap Yes F&O list

Future & Option of Apollo Hospitals Enterprises Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 400 2.95 /1157.65 -26.050 / -2.201 737.20 K / -1.391 497.00 / -20.353 1200.00 / 4 8800.00 / -47.619 1140.00 / 4 13.60 K / -58.537

High/Lows & Performance of Apollo Hospitals Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1187.40 1196.50 1179.80 1353.75 1333.45 1359.30
Price Gain -32.700 -41.800 -25.100 -199.050 -178.750 -204.600
Price Gain in % -2.754 -3.494 -2.127 -14.704 -13.405 -15.052
Period's High 1195.60 1216.50 1230.90 1378.00 1443.00 1544.90
High On 19/01/2017 12/01/2017 05/01/2017 21/10/2016 09/08/2016 02/03/2016
Period's Low 1150.00 1150.00 1111.60 1111.60 1111.60 1111.60
Low On 20/01/2017 20/01/2017 26/12/2016 26/12/2016 26/12/2016 26/12/2016

Moving Average of Apollo Hospitals Enterprises Ltd.

Current Share Price 1154.70
Three Days 1169.72
Five Days 1170.57
Ten Days 1183.31
Fifteen Days 1190.17
Twenty Two Days 1177.74
Thirty Days 1186.37
Fifty Days 1193.81
Hundred Days 1263.27
Two Hundred Days 1306.10

Share Price History of Apollo Hospitals Enterprises Ltd.

Date High Low Open Close Volume
20/01/2017 1181.95 1150.0 1181.8 1154.7 129650
19/01/2017 1195.6 1172.1 1185.0 1179.85 177150
18/01/2017 1179.7 1160.0 1167.1 1174.6 129619
17/01/2017 1183.1 1160.25 1172.0 1167.1 175754
16/01/2017 1191.05 1173.3 1187.4 1176.6 133225
13/01/2017 1206.0 1185.0 1206.0 1187.4 134476
12/01/2017 1216.5 1192.75 1201.0 1206.0 129905
11/01/2017 1206.45 1192.0 1200.1 1199.3 102818
10/01/2017 1206.45 1172.95 1198.55 1196.9 106111
09/01/2017 1206.95 1181.1 1196.1 1190.7 95226
06/01/2017 1219.3 1188.55 1210.0 1196.5 138714

Total Comments 1



User Comments
Posted by deepakv
Posted on: 04-Jan-2016
sell 1460 1470 sl 1481.1


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.