Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Apollo Hospitals Enterprises (APOLLOHOSP)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
Hospitals & Medical Services 1146.5 -22.300/ -1.908% 1168.8 0.694984 242.41 K APOLLOHOSP Yes, F&O list

Key Technical data of Apollo Hospitals Enterprises Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.652 43.74 -60.709 -0.102 1194.18 1148.54 1101.31 1166.98 1134.03

Key Financial data of Apollo Hospitals Enterprises Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
16260.35 5.10 56.87 13.91 0.000 4.54 5.00 0.000 2.52 0.000 257.26 1.90 2.79 0.124 358.92 4.43 7740.20 17.05

Future & Option of Apollo Hospitals Enterprises Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 500 4.10 /1150.60 -18.800 / -1.608 542.50 K / -15.035 1084.00 / -5.410 1160.00 / 2 66.50 K / 35.71 1140.00 / 3 71.00 K / -32.057

High/Lows & Performance of Apollo Hospitals Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1147.20 1172.35 1178.55 1062.45 1267.75 1148.90
Price Gain -0.700 -25.850 -32.050 84.05 -121.250 -2.400
Price Gain % -0.061 -2.205 -2.719 7.91 -9.564 -0.209
Period High 1175.00 1194.00 1242.00 1242.00 1319.95 1358.00
High On 23-Jan-18 11-Jan-18 28-Dec-17 28-Dec-17 27-Jul-17 09-Jun-17
Period Low 1106.05 1106.05 1106.05 957.15 957.15 957.15
Low date 18-Jan-18 18-Jan-18 18-Jan-18 14-Nov-17 14-Nov-17 14-Nov-17

Moving Average of Apollo Hospitals Enterprises Ltd.

Current Share Price 1146.50
Three Days 1151.57
Five Days 1139.37
Ten Days 1153.14
Fifteen Days 1161.16
Twenty Two Days 1173.05
Thirty Days 1176.68
Fifty Days 1151.90
Hundred Days 1101.31
Two Hundred Days 1167.68

Share Price History of Apollo Hospitals Enterprises Ltd.

Date Open High Low Close Volume
23-Jan-18 1173.00 1175.00 1142.05 1146.50 229 K
22-Jan-18 1148.00 1172.00 1141.95 1168.80 246 K
19-Jan-18 1116.00 1144.00 1115.90 1139.40 152 K
18-Jan-18 1132.00 1134.50 1106.05 1116.45 187 K
17-Jan-18 1140.00 1143.30 1118.35 1125.70 219 K
16-Jan-18 1184.00 1184.00 1138.65 1147.20 161 K
15-Jan-18 1175.80 1182.35 1167.85 1179.45 155 K
12-Jan-18 1178.45 1182.65 1160.00 1163.35 145 K
11-Jan-18 1175.75 1194.00 1170.00 1172.40 243 K
10-Jan-18 1174.00 1180.00 1158.90 1172.15 136 K

Total Comments 2



User Comments
Posted by deepakv
Posted on: 23-May-2017
sell al abv 1300

Posted by deepakv
Posted on: 04-Jan-2016
sell 1460 1470 sl 1481.1


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.