Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Apollo Hospitals Enterprises Ltd.Integrated with Charts ; Bearish engulfing, Bullish piercing, Channel rectangle, Three outside down, Weekly Bullish piercing, Weekly Dark cloud cover, Overbought By Fast Stochatic, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Apollo Hospitals Enterprises (APOLLOHOSP)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
Hospitals & Medical Services 1283.9 5.50/ 0.430% 1278.4 0.646311 194.40 K APOLLOHOSP Yes, F&O list

Future & Option of Apollo Hospitals Enterprises Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
23/02/2017 / 400 -1.250 /1282.65 5.05 / 0.395 516.80 K / -21.554 968.00 / 19.95 1300.00 / 26 47.20 K / -9.924 1240.00 / 4 12.80 K / -93.744

High/Lows & Performance of Apollo Hospitals Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1246.95 1257.00 1154.70 1147.65 1392.85 1428.70
Price Gain 36.95 26.90 129.20 136.25 -108.950 -144.800
Price Gain % 2.96 2.14 11.19 11.87 -7.822 -10.135
Period High 1294.70 1294.70 1294.70 1299.00 1414.95 1544.90
High On 20-Feb-17 20-Feb-17 20-Feb-17 24-Nov-16 07-Sep-16 02-Mar-16
Period Low 1220.30 1189.70 1137.55 1111.60 1111.60 1111.60
Low date 16-Feb-17 14-Feb-17 23-Jan-17 26-Dec-16 26-Dec-16 26-Dec-16

Moving Average of Apollo Hospitals Enterprises Ltd.

Current Share Price 1283.90
Three Days 1278.08
Five Days 1264.26
Ten Days 1248.80
Fifteen Days 1249.51
Twenty Two Days 1233.85
Thirty Days 1221.08
Fifty Days 1207.09
Hundred Days 1242.17
Two Hundred Days 1295.49

Share Price History of Apollo Hospitals Enterprises Ltd.

Date High Low Open Close Volume
21/02/2017 1293.3 1268.0 1276.95 1283.9 201985
20/02/2017 1294.7 1251.0 1280.0 1278.4 68660
17/02/2017 1282.0 1244.0 1260.0 1271.95 241550
16/02/2017 1258.9 1220.3 1230.0 1255.45 148914
15/02/2017 1261.55 1222.6 1260.0 1231.6 129756
14/02/2017 1255.0 1189.7 1211.0 1246.95 506834
13/02/2017 1234.85 1208.8 1221.0 1216.85 162416
10/02/2017 1265.5 1220.0 1242.5 1226.0 127799
09/02/2017 1244.75 1228.0 1235.6 1240.7 184922
08/02/2017 1275.0 1225.3 1251.0 1236.2 219476
07/02/2017 1270.8 1243.0 1269.6 1257.0 58065

Total Comments 1



User Comments
Posted by deepakv
Posted on: 04-Jan-2016
sell 1460 1470 sl 1481.1


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.