Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Apollo Hospitals Enterprises Ltd.Integrated with Charts ; Three inside up, Three black crows, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Apollo Hospitals Enterprises (APOLLOHOSP)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
Hospitals & Medical Services 1279.6 -0.450/ -0.035% 1280.05 0.554752 371.72 K APOLLOHOSP Yes, F&O list

Future & Option of Apollo Hospitals Enterprises Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 400 -1.800 /1277.80 -2.500 / -0.195 1523.20 K / -13.415 1354.00 / 115.95 1280.00 / 13 312.40 K / 181.95 1280.00 / 3 49.30 K / -88.909

High/Lows & Performance of Apollo Hospitals Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1266.25 1328.50 1217.35 1165.20 1141.10 1302.85
Price Gain 13.35 -48.900 62.25 114.40 138.50 -23.250
Price Gain % 1.05 -3.681 5.11 9.82 12.14 -1.785
Period High 1302.00 1341.55 1358.00 1358.00 1358.00 1443.00
High On 22-Jun-17 14-Jun-17 09-Jun-17 09-Jun-17 09-Jun-17 09-Aug-16
Period Low 1251.00 1251.00 1183.00 1131.20 1131.20 1111.60
Low date 21-Jun-17 21-Jun-17 31-May-17 07-Apr-17 07-Apr-17 26-Dec-16

Moving Average of Apollo Hospitals Enterprises Ltd.

Current Share Price 1279.60
Three Days 1282.67
Five Days 1277.61
Ten Days 1289.69
Fifteen Days 1302.12
Twenty Two Days 1280.42
Thirty Days 1272.78
Fifty Days 1255.51
Hundred Days 1240.26
Two Hundred Days 1248.03

Share Price History of Apollo Hospitals Enterprises Ltd.

Date Open High Low Close Volume
27-Jun-17 1289.90 1289.90 1265.65 1279.60 296 K
23-Jun-17 1284.80 1288.30 1270.30 1280.05 140 K
22-Jun-17 1284.00 1302.00 1279.55 1288.35 234 K
21-Jun-17 1272.55 1284.95 1251.00 1273.80 217 K
20-Jun-17 1265.00 1283.50 1260.20 1266.25 253 K
19-Jun-17 1296.95 1296.95 1260.00 1264.20 210 K
16-Jun-17 1316.20 1316.20 1281.60 1288.85 292 K
15-Jun-17 1320.00 1329.65 1295.05 1301.20 210 K
14-Jun-17 1338.80 1341.55 1313.15 1326.05 323 K
13-Jun-17 1342.80 1352.30 1321.90 1328.50 197 K

Total Comments 2



User Comments
Posted by deepakv
Posted on: 23-May-2017
sell al abv 1300

Posted by deepakv
Posted on: 04-Jan-2016
sell 1460 1470 sl 1481.1


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.