Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Apollo Hospitals Enterprises Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Apollo Hospitals Enterprises (APOLLOHOSP)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
Hospitals & Medical Services 1061.15 -5.250/ -0.492% 1066.4 0.825045 431.70 K APOLLOHOSP Yes, F&O list

Future & Option of Apollo Hospitals Enterprises Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 500 3.75 /1064.90 -1.300 / -0.122 1656.50 K / -2.702 1176.00 / 13.62 1100.00 / 56 216.00 K / 1.89 1060.00 / 5 103.00 K / 25.61

High/Lows & Performance of Apollo Hospitals Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1063.10 1104.85 1051.30 1273.80 1194.55 1311.85
Price Gain -1.950 -43.700 9.85 -212.650 -133.400 -250.700
Price Gain % -0.183 -3.955 0.937 -16.694 -11.167 -19.110
Period High 1077.50 1109.40 1135.00 1319.95 1358.00 1393.40
High On 21-Sep-17 12-Sep-17 23-Aug-17 27-Jul-17 09-Jun-17 19-Oct-16
Period Low 1050.00 1048.00 1048.00 1048.00 1048.00 1048.00
Low date 19-Sep-17 14-Sep-17 14-Sep-17 14-Sep-17 14-Sep-17 14-Sep-17

Moving Average of Apollo Hospitals Enterprises Ltd.

Current Share Price 1061.15
Three Days 1061.63
Five Days 1061.25
Ten Days 1072.28
Fifteen Days 1082.07
Twenty Two Days 1084.10
Thirty Days 1102.45
Fifty Days 1166.90
Hundred Days 1219.25
Two Hundred Days 1213.60

Share Price History of Apollo Hospitals Enterprises Ltd.

Date Open High Low Close Volume
21-Sep-17 1066.50 1077.50 1057.50 1061.15 221 K
20-Sep-17 1060.00 1071.70 1057.15 1066.40 233 K
19-Sep-17 1065.00 1066.95 1050.00 1057.35 275 K
18-Sep-17 1062.75 1073.50 1057.80 1060.30 199 K
15-Sep-17 1064.10 1075.70 1054.95 1061.05 381 K
14-Sep-17 1068.15 1076.00 1048.00 1063.10 1533 K
13-Sep-17 1094.60 1098.80 1067.00 1070.10 492 K
12-Sep-17 1097.50 1109.40 1089.50 1094.60 311 K
11-Sep-17 1098.80 1106.95 1089.00 1095.65 74150
08-Sep-17 1102.00 1109.15 1090.00 1093.05 171 K

Total Comments 2



User Comments
Posted by deepakv
Posted on: 23-May-2017
sell al abv 1300

Posted by deepakv
Posted on: 04-Jan-2016
sell 1460 1470 sl 1481.1


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.