Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Apollo Hospitals Enterprises Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Three black crows, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Apollo Hospitals Enterprises (APOLLOHOSP)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
Hospitals & Medical Services 1178.5 -6.700/ -0.565% 1185.2 0.519685 801.84 K APOLLOHOSP Yes, F&O list

Future & Option of Apollo Hospitals Enterprises Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 400 -0.250 /1178.25 -10.850 / -0.912 1186.40 K / -0.101 610.00 / 12.55 1220.00 / 13 132.00 K / 2.48 1180.00 / 8 58.40 K / -85.193

High/Lows & Performance of Apollo Hospitals Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1216.20 1205.55 1323.60 1136.40 1339.25 1392.15
Price Gain -37.700 -27.050 -145.100 42.10 -160.750 -213.650
Price Gain % -3.100 -2.244 -10.963 3.70 -12.003 -15.347
Period High 1225.20 1233.00 1338.75 1343.95 1393.40 1443.00
High On 20-Mar-17 17-Mar-17 01-Mar-17 23-Feb-17 19-Oct-16 09-Aug-16
Period Low 1175.60 1175.60 1175.60 1111.60 1111.60 1111.60
Low date 22-Mar-17 22-Mar-17 22-Mar-17 26-Dec-16 26-Dec-16 26-Dec-16

Moving Average of Apollo Hospitals Enterprises Ltd.

Current Share Price 1178.50
Three Days 1182.40
Five Days 1190.70
Ten Days 1201.43
Fifteen Days 1216.39
Twenty Two Days 1246.40
Thirty Days 1246.29
Fifty Days 1231.45
Hundred Days 1221.83
Two Hundred Days 1284.54

Share Price History of Apollo Hospitals Enterprises Ltd.

Date Open High Low Close Volume
24-Mar-17 1180.00 1182.25 1176.00 1178.50 210 K
23-Mar-17 1194.00 1197.80 1182.05 1185.20 158 K
22-Mar-17 1182.00 1185.95 1175.60 1183.50 360 K
21-Mar-17 1212.95 1217.95 1185.10 1194.55 276 K
20-Mar-17 1219.60 1225.20 1206.45 1211.75 162 K
17-Mar-17 1227.40 1233.00 1205.85 1216.20 257 K
16-Mar-17 1216.00 1233.00 1216.00 1226.05 327 K
15-Mar-17 1200.00 1220.35 1195.55 1212.90 789 K
14-Mar-17 1224.90 1224.90 1192.00 1200.05 528 K
10-Mar-17 1229.80 1235.70 1202.60 1205.55 277 K

Total Comments 1



User Comments
Posted by deepakv
Posted on: 04-Jan-2016
sell 1460 1470 sl 1481.1


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.