Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Apollo Hospitals Enterprises Ltd.Integrated with Charts ; Price Rise with High Volume, Spinning top, Double Bottom, Weekly Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Apollo Hospitals Enterprises (APOLLOHOSP)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
Hospitals & Medical Services 1267.75 34.25/ 2.78% 1233.5 0.623207 220.44 K APOLLOHOSP Yes, F&O list

Future & Option of Apollo Hospitals Enterprises Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 500 -1.350 /1266.40 31.50 / 2.55 1336.50 K / -8.207 1419.00 / 148.95 1260.00 / 91 54.50 K / -18.045 1260.00 / 10 121.00 K / 56.13

High/Lows & Performance of Apollo Hospitals Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1253.10 1247.60 1273.80 1167.55 1154.70 1333.00
Price Gain 14.65 20.15 -6.050 100.20 113.05 -65.250
Price Gain % 1.17 1.62 -0.475 8.58 9.79 -4.895
Period High 1272.85 1272.85 1307.00 1358.00 1358.00 1443.00
High On 21-Jul-17 21-Jul-17 29-Jun-17 09-Jun-17 09-Jun-17 09-Aug-16
Period Low 1230.05 1226.00 1226.00 1160.00 1131.20 1111.60
Low date 21-Jul-17 12-Jul-17 12-Jul-17 24-Apr-17 07-Apr-17 26-Dec-16

Moving Average of Apollo Hospitals Enterprises Ltd.

Current Share Price 1267.75
Three Days 1250.47
Five Days 1247.62
Ten Days 1245.52
Fifteen Days 1252.74
Twenty Two Days 1261.03
Thirty Days 1273.72
Fifty Days 1268.40
Hundred Days 1240.24
Two Hundred Days 1241.21

Share Price History of Apollo Hospitals Enterprises Ltd.

Date Open High Low Close Volume
21-Jul-17 1246.00 1272.85 1230.05 1267.75 383 K
20-Jul-17 1255.00 1255.10 1230.75 1233.50 211 K
19-Jul-17 1254.90 1254.90 1243.50 1250.15 224 K
18-Jul-17 1249.45 1255.75 1235.20 1247.75 137 K
17-Jul-17 1248.00 1258.80 1235.55 1238.95 150 K
14-Jul-17 1242.75 1258.70 1242.75 1253.10 307 K
13-Jul-17 1238.20 1253.00 1231.00 1250.00 186 K
12-Jul-17 1234.40 1249.60 1226.00 1230.85 127 K
11-Jul-17 1251.00 1257.75 1231.25 1234.30 215 K
10-Jul-17 1255.00 1260.00 1240.10 1248.85 48177

Total Comments 2



User Comments
Posted by deepakv
Posted on: 23-May-2017
sell al abv 1300

Posted by deepakv
Posted on: 04-Jan-2016
sell 1460 1470 sl 1481.1


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.