Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Apollo Hospitals Enterprises Ltd.Integrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Abandoned baby bearish, 50 Days SMA Crossover, Doji, Evening doji star, Weekly Bearish engulfing, Bullish harami, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Apollo Hospitals Enterprises (APOLLOHOSP)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
Hospitals & Medical Services 1217.35 12.10/ 1.00% 1205.25 0.633263 752.86 K APOLLOHOSP Yes, F&O list

Future & Option of Apollo Hospitals Enterprises Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 400 7.95 /1225.30 11.85 / 0.977 1883.60 K / 1.20 927.00 / -63.986 1300.00 / 22 20.00 K / 108.33 1200.00 / 5 18.00 K / 1.12

High/Lows & Performance of Apollo Hospitals Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1261.00 1309.20 1217.40 1323.60 1202.80 1345.90
Price Gain -43.650 -91.850 -0.050 -106.250 14.55 -128.550
Price Gain % -3.462 -7.016 -0.004 -8.027 1.21 -9.551
Period High 1272.90 1325.00 1330.00 1338.75 1343.95 1443.00
High On 22-May-17 16-May-17 11-May-17 01-Mar-17 23-Feb-17 09-Aug-16
Period Low 1196.30 1196.30 1196.30 1131.20 1111.60 1111.60
Low date 26-May-17 26-May-17 26-May-17 07-Apr-17 26-Dec-16 26-Dec-16

Moving Average of Apollo Hospitals Enterprises Ltd.

Current Share Price 1217.35
Three Days 1213.67
Five Days 1226.84
Ten Days 1253.79
Fifteen Days 1267.88
Twenty Two Days 1257.94
Thirty Days 1233.31
Fifty Days 1211.46
Hundred Days 1221.23
Two Hundred Days 1257.68

Share Price History of Apollo Hospitals Enterprises Ltd.

Date Open High Low Close Volume
26-May-17 1215.00 1232.95 1196.30 1217.35 272 K
25-May-17 1215.00 1230.70 1199.95 1205.25 556 K
24-May-17 1227.00 1236.30 1210.75 1218.40 321 K
23-May-17 1252.50 1263.45 1221.55 1232.15 448 K
22-May-17 1261.00 1272.90 1258.00 1261.05 145 K
19-May-17 1251.00 1270.60 1246.10 1261.00 233 K
18-May-17 1259.00 1271.45 1246.10 1246.40 7857 K
17-May-17 1301.30 1314.15 1270.85 1280.20 344 K
16-May-17 1297.30 1325.00 1297.00 1309.75 283 K
15-May-17 1309.90 1314.20 1295.50 1306.30 242 K

Total Comments 2



User Comments
Posted by deepakv
Posted on: 23-May-2017
sell al abv 1300

Posted by deepakv
Posted on: 04-Jan-2016
sell 1460 1470 sl 1481.1


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.