Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Viceroy HotelsIntegrated with Charts ; Price Rise with High Volume, Doji, Bullish harami, Double bottom, Bearish gap down, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Viceroy Hotels (VICEROY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 19.55 -0.100/ -0.509% 19.65 1.07116 128.09 K VICEROY

High/Lows & Performance of Viceroy Hotels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.95 19.80 20.50 20.10 18.45 18.45
Price Gain 0.600 -0.250 -0.950 -0.550 1.10 1.10
Price Gain % 3.17 -1.263 -4.634 -2.736 5.96 5.96
Period High 21.15 21.15 22.30 24.70 24.70 28.40
High On 20-Jun-17 20-Jun-17 23-May-17 25-Apr-17 25-Apr-17 17-Oct-16
Period Low 18.90 18.75 18.55 18.55 17.55 15.80
Low date 16-Jun-17 14-Jun-17 01-Jun-17 01-Jun-17 26-Dec-16 21-Nov-16

Moving Average of Viceroy Hotels

Current Share Price 19.55
Three Days 19.50
Five Days 19.50
Ten Days 19.28
Fifteen Days 19.41
Twenty Two Days 19.54
Thirty Days 20.08
Fifty Days 21.19
Hundred Days 20.78
Two Hundred Days 20.58

Share Price History of Viceroy Hotels

Date Open High Low Close Volume
22-Jun-17 19.75 19.90 19.45 19.55 32172
21-Jun-17 19.10 20.20 19.10 19.65 136 K
20-Jun-17 20.40 21.15 19.20 19.30 174 K
19-Jun-17 20.75 20.75 19.70 20.05 543 K
16-Jun-17 19.00 19.20 18.90 18.95 45915
15-Jun-17 18.90 19.10 18.90 18.95 51990
14-Jun-17 19.00 19.10 18.75 18.85 57751
13-Jun-17 18.90 19.30 18.85 18.90 79914
12-Jun-17 18.75 19.30 18.75 19.00 100 K
09-Jun-17 19.70 19.95 19.40 19.55 97628

Total Comments 2



User Comments
Posted by Admin
Posted on: 09-Jan-2017
Bilcare is not listed in NSE, thats why u r not able to see. In TSR, NSE listed companies technical are published.
Thanks
Site Admin

Posted by KRKDKING
Posted on: 09-Jan-2017
i want to search Bilcare., bu it is not listed.,


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.