Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Viceroy HotelsIntegrated with Charts ; Weekly Bullish harami, Weekly Three black crows, Doji, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Viceroy Hotels (VICEROY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 16.8 -0.200/ -1.176% 17.0 1.4401 141.90 K VICEROY

High/Lows & Performance of Viceroy Hotels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.50 19.35 19.85 20.50 20.10 19.75
Price Gain 0.300 -2.550 -3.050 -3.700 -3.300 -2.950
Price Gain % 1.82 -13.178 -15.365 -18.049 -16.418 -14.937
Period High 17.60 19.35 21.25 22.30 24.70 28.40
High On 22-Aug-17 09-Aug-17 26-Jul-17 23-May-17 25-Apr-17 17-Oct-16
Period Low 16.50 15.50 15.50 15.50 15.50 15.50
Low date 18-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Viceroy Hotels

Current Share Price 16.80
Three Days 16.88
Five Days 16.96
Ten Days 17.29
Fifteen Days 17.88
Twenty Two Days 18.52
Thirty Days 18.76
Fifty Days 18.91
Hundred Days 20.27
Two Hundred Days 19.93

Share Price History of Viceroy Hotels

Date Open High Low Close Volume
22-Aug-17 17.60 17.60 16.70 16.80 31187
21-Aug-17 17.00 17.45 16.80 17.00 48390
18-Aug-17 17.05 17.10 16.50 16.85 70237
17-Aug-17 16.90 17.40 16.90 17.10 45392
16-Aug-17 16.60 17.15 16.55 17.05 106 K
14-Aug-17 16.60 17.15 16.30 16.50 205 K
11-Aug-17 17.20 17.20 15.50 16.55 163 K
10-Aug-17 18.00 18.50 17.35 17.45 114 K
09-Aug-17 19.35 19.35 18.15 18.25 180 K
08-Aug-17 20.40 20.65 19.25 19.35 147 K

Total Comments 2



User Comments
Posted by Admin
Posted on: 09-Jan-2017
Bilcare is not listed in NSE, thats why u r not able to see. In TSR, NSE listed companies technical are published.
Thanks
Site Admin

Posted by KRKDKING
Posted on: 09-Jan-2017
i want to search Bilcare., bu it is not listed.,


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.