Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Viceroy HotelsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Viceroy Hotels (VICEROY)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
HOTELS 18.05 -0.250  / -1.366% 18.30 99.68 K VICEROY

High/Lows & Performance of Viceroy Hotels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.80 18.00 23.10 18.35 17.20 19.50
Price Gain 0.250 0.050 -5.050 -0.300 0.850 -1.450
Price Gain in % 1.40 0.278 -21.861 -1.635 4.94 -7.436
Period's High 19.40 19.50 23.80 28.40 28.40 28.40
High On 29/11/2016 21/11/2016 03/11/2016 17/10/2016 17/10/2016 17/10/2016
Period's Low 17.30 15.80 15.80 15.80 15.80 13.55
Low On 28/11/2016 21/11/2016 21/11/2016 21/11/2016 21/11/2016 29/02/2016

Moving Average of Viceroy Hotels

Current Share Price 18.05
Three Days 18.43
Five Days 18.42
Ten Days 17.82
Fifteen Days 17.93
Twenty Two Days 19.14
Thirty Days 20.60
Fifty Days 21.49
Hundred Days 20.19
Two Hundred Days 18.46

Share Price History of Viceroy Hotels

Date High Low Open Close Volume
02/12/2016 18.4 17.8 18.2 18.05 32366
01/12/2016 19.15 18.1 19.0 18.3 74545
30/11/2016 19.25 18.5 19.0 18.95 77311
29/11/2016 19.4 18.1 18.65 18.85 132839
28/11/2016 18.15 17.3 17.3 17.95 36666
25/11/2016 18.0 17.15 17.15 17.8 72348
24/11/2016 17.85 16.75 17.65 16.95 93299
23/11/2016 17.7 16.9 17.15 17.6 36247
22/11/2016 17.65 16.75 17.65 17.1 70081
21/11/2016 19.5 15.8 19.5 16.65 122190
18/11/2016 18.2 17.2 17.5 18.0 67375
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.