Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Viceroy HotelsIntegrated with Charts ; Channel rectangle, Oversold by Slow Stochatic, Three black crows, Bullish harami, Weekly Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Viceroy Hotels (VICEROY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 17.65 0.100/ 0.570% 17.55 2.15107 657.44 K VICEROY

High/Lows & Performance of Viceroy Hotels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.50 17.90 18.25 19.90 23.65 25.60
Price Gain -0.850 -0.250 -0.600 -2.250 -6.000 -7.950
Price Gain % -4.595 -1.397 -3.288 -11.307 -25.370 -31.055
Period High 18.65 21.05 24.35 24.35 24.70 26.75
High On 13-Oct-17 09-Oct-17 22-Sep-17 22-Sep-17 25-Apr-17 21-Oct-16
Period Low 17.45 17.45 17.45 15.50 15.50 15.50
Low date 19-Oct-17 19-Oct-17 19-Oct-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Viceroy Hotels

Current Share Price 17.65
Three Days 17.67
Five Days 17.85
Ten Days 18.22
Fifteen Days 18.33
Twenty Two Days 18.72
Thirty Days 18.84
Fifty Days 18.47
Hundred Days 18.92
Two Hundred Days 19.90

Share Price History of Viceroy Hotels

Date Open High Low Close Volume
19-Oct-17 17.55 17.95 17.45 17.65 146 K
18-Oct-17 18.00 18.00 17.50 17.55 273 K
17-Oct-17 17.90 18.15 17.50 17.80 261 K
16-Oct-17 18.25 18.50 17.80 18.00 222 K
13-Oct-17 18.50 18.65 18.20 18.25 312 K
12-Oct-17 18.75 18.80 18.40 18.50 200 K
11-Oct-17 19.20 19.40 18.30 18.50 405 K
10-Oct-17 19.40 19.80 18.80 19.10 1340 K
09-Oct-17 18.25 21.05 18.05 18.75 1024 K
06-Oct-17 18.10 18.30 17.90 18.05 265 K

Total Comments 2



User Comments
Posted by Admin
Posted on: 09-Jan-2017
Bilcare is not listed in NSE, thats why u r not able to see. In TSR, NSE listed companies technical are published.
Thanks
Site Admin

Posted by KRKDKING
Posted on: 09-Jan-2017
i want to search Bilcare., bu it is not listed.,


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.