Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Viceroy HotelsIntegrated with Charts ; Price Rise with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Viceroy Hotels (VICEROY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 23.75 -0.200/ -0.835% 23.95 1.13558 239.62 K VICEROY

High/Lows & Performance of Viceroy Hotels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.15 22.10 21.00 20.40 25.60 17.00
Price Gain 1.60 1.65 2.75 3.35 -1.850 6.75
Price Gain % 7.22 7.47 13.10 16.42 -7.227 39.71
Period High 24.70 24.70 24.70 24.70 25.90 28.40
High On 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 25-Oct-16 17-Oct-16
Period Low 22.30 21.55 20.25 19.00 15.80 15.80
Low date 18-Apr-17 11-Apr-17 31-Mar-17 28-Feb-17 21-Nov-16 21-Nov-16

Moving Average of Viceroy Hotels

Current Share Price 23.75
Three Days 23.60
Five Days 23.53
Ten Days 22.98
Fifteen Days 22.60
Twenty Two Days 22.00
Thirty Days 21.50
Fifty Days 20.89
Hundred Days 20.15
Two Hundred Days 20.20

Share Price History of Viceroy Hotels

Date Open High Low Close Volume
24-Apr-17 24.15 24.35 23.60 23.75 155 K
21-Apr-17 23.35 24.55 23.10 23.95 580 K
20-Apr-17 23.60 24.25 23.00 23.10 236 K
19-Apr-17 23.40 24.25 23.20 23.65 298 K
18-Apr-17 22.65 24.70 22.30 23.20 858 K
17-Apr-17 22.75 22.90 22.05 22.15 164 K
13-Apr-17 22.35 23.70 22.10 22.90 239 K
12-Apr-17 22.25 23.00 22.00 22.20 130 K
11-Apr-17 22.45 23.20 21.55 22.80 212 K
10-Apr-17 21.55 22.50 21.55 22.10 99763

Total Comments 2



User Comments
Posted by Admin
Posted on: 09-Jan-2017
Bilcare is not listed in NSE, thats why u r not able to see. In TSR, NSE listed companies technical are published.
Thanks
Site Admin

Posted by KRKDKING
Posted on: 09-Jan-2017
i want to search Bilcare., bu it is not listed.,


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.