Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Viceroy HotelsIntegrated with Charts ; Price Rise with High Volume, Abandoned baby bullish, Channel rectangle, Inverted hammer structure, Bearish harami, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Viceroy Hotels (VICEROY)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 21.25 -0.150/ -0.701% 21.4 164.83 K VICEROY

High/Lows & Performance of Viceroy Hotels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.30 19.70 19.55 19.40 22.35 15.35
Price Gain 0.950 1.55 1.70 1.85 -1.100 5.90
Price Gain % 4.68 7.87 8.70 9.54 -4.922 38.44
Period High 21.85 22.00 22.00 22.20 28.40 28.40
High On 27-Mar-17 17-Mar-17 17-Mar-17 08-Feb-17 17-Oct-16 17-Oct-16
Period Low 19.85 19.55 19.30 18.20 15.80 14.90
Low date 22-Mar-17 16-Mar-17 09-Mar-17 09-Jan-17 21-Nov-16 29-Mar-16

Moving Average of Viceroy Hotels

Current Share Price 21.25
Three Days 21.22
Five Days 20.83
Ten Days 20.58
Fifteen Days 20.28
Twenty Two Days 20.09
Thirty Days 20.05
Fifty Days 20.09
Hundred Days 19.59
Two Hundred Days 19.88

Share Price History of Viceroy Hotels

Date Open High Low Close Volume
28-Mar-17 21.40 21.70 20.90 21.25 102 K
27-Mar-17 21.00 21.85 21.00 21.40 226 K
24-Mar-17 20.55 21.35 20.45 21.00 222 K
23-Mar-17 20.25 20.75 20.05 20.40 94165
22-Mar-17 20.10 20.40 19.85 20.10 73582
21-Mar-17 20.50 20.80 20.10 20.30 117 K
20-Mar-17 21.45 21.45 20.50 20.80 201 K
17-Mar-17 19.90 22.00 19.65 21.25 702 K
16-Mar-17 19.75 20.05 19.55 19.70 106 K
15-Mar-17 19.60 20.05 19.60 19.65 77929

Total Comments 2



User Comments
Posted by Admin
Posted on: 09-Jan-2017
Bilcare is not listed in NSE, thats why u r not able to see. In TSR, NSE listed companies technical are published.
Thanks
Site Admin

Posted by KRKDKING
Posted on: 09-Jan-2017
i want to search Bilcare., bu it is not listed.,


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.