Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Viceroy HotelsIntegrated with Charts ; Channel rectangle, 50 Days SMA Crossover, Weekly Dark cloud cover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Viceroy Hotels (VICEROY)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 19.7 -0.050/ -0.253% 19.75 107.20 K VICEROY

High/Lows & Performance of Viceroy Hotels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.85 19.50 19.95 17.50 17.40 15.10
Price Gain -1.150 0.200 -0.250 2.20 2.30 4.60
Price Gain % -5.516 1.03 -1.253 12.57 13.22 30.46
Period High 21.10 22.20 22.20 22.20 28.40 28.40
High On 13-Feb-17 08-Feb-17 08-Feb-17 08-Feb-17 17-Oct-16 17-Oct-16
Period Low 19.15 19.15 19.10 15.80 15.80 13.55
Low date 17-Feb-17 17-Feb-17 03-Feb-17 21-Nov-16 21-Nov-16 29-Feb-16

Moving Average of Viceroy Hotels

Current Share Price 19.70
Three Days 19.65
Five Days 19.84
Ten Days 20.27
Fifteen Days 20.02
Twenty Two Days 20.04
Thirty Days 20.03
Fifty Days 19.70
Hundred Days 20.52
Two Hundred Days 19.45

Share Price History of Viceroy Hotels

Date High Low Open Close Volume
17/02/2017 20.0 19.15 19.9 19.7 34049
16/02/2017 20.1 19.3 19.5 19.75 48458
15/02/2017 20.0 19.25 19.8 19.5 55027
14/02/2017 20.4 19.9 20.05 19.95 64070
13/02/2017 21.1 20.0 21.1 20.3 104185
10/02/2017 21.85 20.7 21.05 20.85 185695
09/02/2017 21.45 20.6 21.3 21.05 115974
08/02/2017 22.2 20.1 20.25 21.1 463063
07/02/2017 20.45 19.8 20.45 20.2 118273
06/02/2017 20.4 19.5 19.5 20.3 265154

Total Comments 2



User Comments
Posted by Admin
Posted on: 09-Jan-2017
Bilcare is not listed in NSE, thats why u r not able to see. In TSR, NSE listed companies technical are published.
Thanks
Site Admin

Posted by KRKDKING
Posted on: 09-Jan-2017
i want to search Bilcare., bu it is not listed.,


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.