Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Viceroy Hotels (VICEROY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 19.55 0.200/ 1.03% 19.35 1.52849 961.26 K VICEROY

Key Technical data of Viceroy Hotels

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.429 42.62 -67.188 -0.208 21.31 18.60 18.13 20.17 19.12

Key Financial data of Viceroy Hotels

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
82.06 -32.890 0.000 4.24 0.000 1.03 10.00 0.000 1.05 0.000 18.80 0.510 0.580 0.251 -10.630 -13.880 704.57 1.60

High/Lows & Performance of Viceroy Hotels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.95 20.55 18.10 16.85 19.85 20.30
Price Gain -0.400 -1.000 1.45 2.70 -0.300 -0.750
Price Gain % -2.005 -4.866 8.01 16.02 -1.511 -3.695
Period High 20.75 21.45 21.85 21.85 24.35 24.70
High On 18-Jan-18 16-Jan-18 03-Jan-18 03-Jan-18 22-Sep-17 25-Apr-17
Period Low 18.50 18.50 17.65 15.75 15.50 15.50
Low date 19-Jan-18 19-Jan-18 28-Dec-17 16-Nov-17 11-Aug-17 11-Aug-17

Moving Average of Viceroy Hotels

Current Share Price 19.55
Three Days 19.27
Five Days 19.32
Ten Days 19.82
Fifteen Days 20.03
Twenty Two Days 19.41
Thirty Days 18.80
Fifty Days 18.02
Hundred Days 18.13
Two Hundred Days 19.10

Share Price History of Viceroy Hotels

Date Open High Low Close Volume
23-Jan-18 19.50 20.35 19.30 19.55 842 K
22-Jan-18 18.80 19.75 18.70 19.35 470 K
19-Jan-18 19.25 19.60 18.50 18.90 287 K
18-Jan-18 19.95 20.75 18.90 19.10 1067 K
17-Jan-18 20.00 20.20 19.15 19.70 513 K
16-Jan-18 20.70 21.45 19.80 19.95 1309 K
15-Jan-18 20.65 21.00 20.40 20.50 418 K
12-Jan-18 20.50 21.45 20.20 20.55 763 K
11-Jan-18 20.15 20.85 20.10 20.30 367 K
10-Jan-18 20.55 21.20 20.15 20.30 748 K

Total Comments 2



User Comments
Posted by Admin
Posted on: 09-Jan-2017
Bilcare is not listed in NSE, thats why u r not able to see. In TSR, NSE listed companies technical are published.
Thanks
Site Admin

Posted by KRKDKING
Posted on: 09-Jan-2017
i want to search Bilcare., bu it is not listed.,


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.