Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Viceroy HotelsIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, Channel rectangle, 50 Days SMA Crossover, Weekly Dark cloud cover, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Viceroy Hotels (VICEROY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 19.85 0.150/ 0.761% 19.7 1.10196 90.08 K VICEROY

High/Lows & Performance of Viceroy Hotels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.95 19.30 19.65 23.95 19.45 19.80
Price Gain 0.900 0.550 0.200 -4.100 0.400 0.050
Price Gain % 4.75 2.85 1.02 -17.119 2.06 0.253
Period High 20.45 20.45 20.45 24.70 24.70 28.40
High On 19-Jul-17 19-Jul-17 19-Jul-17 25-Apr-17 25-Apr-17 17-Oct-16
Period Low 19.00 18.70 18.45 18.45 18.45 15.80
Low date 18-Jul-17 14-Jul-17 28-Jun-17 28-Jun-17 28-Jun-17 21-Nov-16

Moving Average of Viceroy Hotels

Current Share Price 19.85
Three Days 19.82
Five Days 19.75
Ten Days 19.44
Fifteen Days 19.32
Twenty Two Days 19.27
Thirty Days 19.25
Fifty Days 19.74
Hundred Days 20.61
Two Hundred Days 20.55

Share Price History of Viceroy Hotels

Date Open High Low Close Volume
21-Jul-17 19.65 20.05 19.65 19.85 50064
20-Jul-17 19.95 20.20 19.55 19.70 42710
19-Jul-17 20.20 20.45 19.60 19.90 222 K
18-Jul-17 19.05 20.40 19.00 20.00 415 K
17-Jul-17 19.05 19.50 19.00 19.30 143 K
14-Jul-17 19.10 19.10 18.70 18.95 81609
13-Jul-17 19.30 19.30 19.05 19.10 40348
12-Jul-17 19.20 19.30 19.00 19.10 46955
11-Jul-17 19.35 19.60 19.10 19.15 89671
10-Jul-17 19.50 20.10 19.10 19.35 132 K

Total Comments 2



User Comments
Posted by Admin
Posted on: 09-Jan-2017
Bilcare is not listed in NSE, thats why u r not able to see. In TSR, NSE listed companies technical are published.
Thanks
Site Admin

Posted by KRKDKING
Posted on: 09-Jan-2017
i want to search Bilcare., bu it is not listed.,


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.