Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Viceroy HotelsIntegrated with Charts ; Weekly Bullish harami, Bullish piercing, Weekly Three outside down, Three outside down, Three black crows, Weekly Bearish engulfing, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Viceroy Hotels (VICEROY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 20.5 0.950/ 4.86% 19.55 1.0052 164.10 K VICEROY

High/Lows & Performance of Viceroy Hotels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.65 22.50 24.00 19.90 17.80 16.50
Price Gain -1.150 -2.000 -3.500 0.600 2.70 4.00
Price Gain % -5.312 -8.889 -14.583 3.02 15.17 24.24
Period High 22.30 22.85 24.20 24.70 24.70 28.40
High On 23-May-17 17-May-17 26-Apr-17 25-Apr-17 25-Apr-17 17-Oct-16
Period Low 19.00 19.00 19.00 19.00 17.30 15.80
Low date 23-May-17 23-May-17 23-May-17 23-May-17 28-Nov-16 21-Nov-16

Moving Average of Viceroy Hotels

Current Share Price 20.50
Three Days 20.32
Five Days 20.48
Ten Days 21.26
Fifteen Days 21.62
Twenty Two Days 22.04
Thirty Days 22.32
Fifty Days 21.81
Hundred Days 20.86
Two Hundred Days 20.45

Share Price History of Viceroy Hotels

Date Open High Low Close Volume
25-May-17 19.55 21.40 19.50 20.50 101 K
24-May-17 20.90 21.00 19.35 19.55 206 K
23-May-17 20.40 22.30 19.00 20.90 276 K
22-May-17 21.10 21.30 20.40 20.50 73972
19-May-17 21.90 22.25 20.90 20.95 150 K
18-May-17 22.35 22.80 21.50 21.65 328 K
17-May-17 22.50 22.85 22.05 22.10 132 K
16-May-17 22.35 22.80 22.10 22.50 214 K
15-May-17 22.20 22.50 21.80 22.00 131 K
12-May-17 22.40 22.50 21.65 21.95 194 K

Total Comments 2



User Comments
Posted by Admin
Posted on: 09-Jan-2017
Bilcare is not listed in NSE, thats why u r not able to see. In TSR, NSE listed companies technical are published.
Thanks
Site Admin

Posted by KRKDKING
Posted on: 09-Jan-2017
i want to search Bilcare., bu it is not listed.,


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.