Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Viceroy HotelsIntegrated with Charts ; Bearish engulfing, Three outside down, Bullish engulfing, Weekly Dark cloud cover, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Viceroy Hotels (VICEROY)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
HOTELS 20.00 0.000  / 0.000% 20.00 107.09 K VICEROY

High/Lows & Performance of Viceroy Hotels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.80 20.20 19.15 25.60 20.40 18.65
Price Gain 0.200 -0.200 0.850 -5.600 -0.400 1.35
Price Gain in % 1.01 -0.990 4.44 -21.875 -1.961 7.24
Period's High 21.10 21.10 21.10 26.75 28.40 28.40
High On 16/01/2017 16/01/2017 16/01/2017 21/10/2016 17/10/2016 17/10/2016
Period's Low 19.70 18.20 17.55 15.80 15.80 13.55
Low On 13/01/2017 09/01/2017 26/12/2016 21/11/2016 21/11/2016 29/02/2016

Moving Average of Viceroy Hotels

Current Share Price 20.00
Three Days 19.98
Five Days 20.21
Ten Days 20.00
Fifteen Days 19.88
Twenty Two Days 19.54
Thirty Days 19.46
Fifty Days 18.96
Hundred Days 20.33
Two Hundred Days 19.13

Share Price History of Viceroy Hotels

Date High Low Open Close Volume
19/01/2017 20.45 19.8 20.0 20.0 80459
18/01/2017 20.4 19.85 20.0 20.0 92149
17/01/2017 20.5 19.85 20.2 19.95 42922
16/01/2017 21.1 20.2 20.8 20.35 118414
13/01/2017 20.9 19.7 19.8 20.75 266697
12/01/2017 20.25 19.65 20.2 19.8 183524
11/01/2017 20.65 19.8 20.0 20.1 142381
10/01/2017 20.9 19.1 19.15 20.15 234249
09/01/2017 19.9 18.2 19.9 19.3 66275
06/01/2017 20.45 19.55 20.45 19.6 35071
05/01/2017 20.6 19.75 19.75 20.2 60115

Total Comments 2



User Comments
Posted by Admin
Posted on: 09-Jan-2017
Bilcare is not listed in NSE, thats why u r not able to see. In TSR, NSE listed companies technical are published.
Thanks
Site Admin

Posted by KRKDKING
Posted on: 09-Jan-2017
i want to search Bilcare., bu it is not listed.,


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.