Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Taj GVK Hotels Resorts (TAJGVK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 181.2 7.10/ 4.08% 174.1 1.33146 208.26 K TAJGVK

Key Technical data of Taj GVK Hotels & Resorts Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.96 56.52 -69.231 -0.428 171.60 174.40 169.75 196.33 170.53

Key Financial data of Taj GVK Hotels & Resorts Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1091.61 0.370 90.56 6.27 377.33 3.01 2.00 0.000 3.55 0.000 57.81 0.920 1.64 0.249 18.63 3.92 739.66 2.32

High/Lows & Performance of Taj GVK Hotels & Resorts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 183.65 180.70 166.10 168.80 165.20 119.20
Price Gain -2.450 0.500 15.10 12.40 16.00 62.00
Price Gain % -1.334 0.277 9.09 7.35 9.69 52.01
Period High 200.80 202.80 202.80 202.80 202.80 202.80
High On 18-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18
Period Low 171.60 171.60 166.55 159.00 149.00 118.50
Low date 16-Jan-18 16-Jan-18 19-Dec-17 18-Dec-17 08-Sep-17 19-Jan-17

Moving Average of Taj GVK Hotels & Resorts Ltd.

Current Share Price 181.20
Three Days 177.65
Five Days 177.98
Ten Days 180.66
Fifteen Days 179.90
Twenty Two Days 177.22
Thirty Days 174.22
Fifty Days 173.14
Hundred Days 169.75
Two Hundred Days 166.06

Share Price History of Taj GVK Hotels & Resorts Ltd.

Date Open High Low Close Volume
18-Jan-18 175.55 200.80 175.00 181.20 1786 K
17-Jan-18 177.65 179.25 172.45 174.10 128 K
16-Jan-18 177.25 190.00 171.60 177.65 361 K
15-Jan-18 183.50 183.50 176.35 177.00 30525
12-Jan-18 184.50 187.00 178.05 179.95 64738
11-Jan-18 182.90 192.85 182.10 183.65 330 K
10-Jan-18 182.50 186.00 182.15 182.90 79722
09-Jan-18 187.10 187.80 181.60 182.50 77116
08-Jan-18 183.70 202.80 181.15 186.30 586 K
05-Jan-18 181.50 183.90 179.25 181.40 66490
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.