Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Taj GVK Hotels & Resorts Ltd.Integrated with Charts ; Bearish harami, Bearish gap down, Oversold by Fast Stochastic, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Taj GVK Hotels Resorts (TAJGVK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 152.6 -3.300/ -2.117% 155.9 1.41324 75.46 K TAJGVK

High/Lows & Performance of Taj GVK Hotels & Resorts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 151.95 181.10 163.10 128.45 114.05 98.00
Price Gain 0.650 -28.500 -10.500 24.15 38.55 54.60
Price Gain % 0.428 -15.737 -6.438 18.80 33.80 55.71
Period High 162.40 181.85 183.40 184.00 184.00 184.00
High On 29-May-17 17-May-17 16-May-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 148.00 145.55 145.55 125.00 98.20 92.50
Low date 24-May-17 23-May-17 23-May-17 08-Mar-17 02-Dec-16 21-Nov-16

Moving Average of Taj GVK Hotels & Resorts Ltd.

Current Share Price 152.60
Three Days 156.20
Five Days 154.42
Ten Days 159.32
Fifteen Days 162.54
Twenty Two Days 163.65
Thirty Days 165.60
Fifty Days 155.80
Hundred Days 141.06
Two Hundred Days 130.68

Share Price History of Taj GVK Hotels & Resorts Ltd.

Date Open High Low Close Volume
30-May-17 156.80 158.20 149.70 152.60 52533
29-May-17 159.20 162.40 155.00 155.90 14660
26-May-17 152.60 162.40 152.60 160.10 27749
25-May-17 150.55 155.80 149.00 154.45 21656
24-May-17 156.00 158.00 148.00 149.05 44201
23-May-17 165.50 165.50 145.55 151.95 90716
22-May-17 168.70 176.55 158.30 159.50 34554
19-May-17 170.25 170.80 160.45 162.25 55414
18-May-17 168.90 171.50 164.10 168.75 120 K
17-May-17 179.50 181.85 176.25 178.65 117 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.