Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Taj GVK Hotels & Resorts Ltd.Integrated with Charts ; Weekly Bearish harami, Weekly Spinning top, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Taj GVK Hotels Resorts (TAJGVK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 163.8 -2.700/ -1.622% 166.5 1.25496 89.43 K TAJGVK

High/Lows & Performance of Taj GVK Hotels & Resorts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 162.05 170.90 151.95 128.40 108.05 104.15
Price Gain 1.75 -7.100 11.85 35.40 55.75 59.65
Price Gain % 1.08 -4.154 7.80 27.57 51.60 57.27
Period High 169.90 170.80 181.05 184.00 184.00 184.00
High On 23-Jun-17 12-Jun-17 07-Jun-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 159.10 156.95 148.00 128.00 102.75 92.50
Low date 23-Jun-17 13-Jun-17 24-May-17 24-Mar-17 26-Dec-16 21-Nov-16

Moving Average of Taj GVK Hotels & Resorts Ltd.

Current Share Price 163.80
Three Days 164.80
Five Days 164.22
Ten Days 162.42
Fifteen Days 162.69
Twenty Two Days 159.87
Thirty Days 161.27
Fifty Days 163.37
Hundred Days 148.61
Two Hundred Days 133.14

Share Price History of Taj GVK Hotels & Resorts Ltd.

Date Open High Low Close Volume
23-Jun-17 169.90 169.90 159.10 163.80 30265
22-Jun-17 163.15 167.50 163.15 166.50 109 K
21-Jun-17 164.00 168.95 162.40 164.10 36607
20-Jun-17 162.00 168.80 162.00 163.45 102 K
19-Jun-17 164.80 165.40 162.50 163.25 54975
16-Jun-17 162.85 162.95 160.30 162.05 155 K
15-Jun-17 159.80 163.40 157.00 160.00 155 K
14-Jun-17 162.20 164.90 157.55 158.05 74072
13-Jun-17 163.65 164.90 156.95 160.15 196 K
12-Jun-17 170.80 170.80 162.25 162.90 57513
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.