Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Taj GVK Hotels & Resorts Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Bearish harami, Dark cloud cover, Bullish engulfing, Weekly Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Taj GVK Hotels Resorts (TAJGVK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 166.7 -1.950/ -1.156% 168.65 1.63514 60.65 K TAJGVK

High/Lows & Performance of Taj GVK Hotels & Resorts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 160.50 152.05 155.85 163.80 129.95 128.05
Price Gain 6.20 14.65 10.85 2.90 36.75 38.65
Price Gain % 3.86 9.63 6.96 1.77 28.28 30.18
Period High 176.90 176.90 176.90 181.00 184.00 184.00
High On 21-Sep-17 21-Sep-17 21-Sep-17 07-Jul-17 25-Apr-17 25-Apr-17
Period Low 152.25 151.40 149.00 149.00 129.00 92.50
Low date 21-Sep-17 13-Sep-17 08-Sep-17 08-Sep-17 27-Mar-17 21-Nov-16

Moving Average of Taj GVK Hotels & Resorts Ltd.

Current Share Price 166.70
Three Days 165.70
Five Days 164.48
Ten Days 159.40
Fifteen Days 157.08
Twenty Two Days 155.92
Thirty Days 156.51
Fifty Days 159.28
Hundred Days 161.06
Two Hundred Days 146.05

Share Price History of Taj GVK Hotels & Resorts Ltd.

Date Open High Low Close Volume
26-Sep-17 168.10 176.00 166.10 166.70 70093
25-Sep-17 165.40 173.00 160.70 168.65 94584
22-Sep-17 167.85 167.85 158.35 161.75 91816
21-Sep-17 154.00 176.90 152.25 170.00 527 K
20-Sep-17 162.00 162.00 154.55 155.30 22980
19-Sep-17 153.00 163.70 152.20 160.50 71532
18-Sep-17 154.95 154.95 152.00 152.90 13614
15-Sep-17 154.35 154.50 151.50 152.40 20292
14-Sep-17 152.00 156.80 151.85 153.75 35962
13-Sep-17 153.15 153.25 151.40 152.05 9493
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.