Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Taj GVK Hotels & Resorts Ltd.Integrated with Charts ; Bearish harami, Overbought By Fast Stochatic, Overbought By RSI , Weekly Bullish engulfing, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Taj GVK Hotels Resorts (TAJGVK)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
HOTELS 126.65 3.70  / 3.01% 122.95 1.32 58.98 K TAJGVK

High/Lows & Performance of Taj GVK Hotels & Resorts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 122.40 123.10 108.05 128.60 145.15 87.70
Price Gain 4.25 3.55 18.60 -1.950 -18.500 38.95
Price Gain in % 3.47 2.88 17.21 -1.516 -12.745 44.41
Period's High 128.00 128.00 128.40 133.95 158.40 158.40
High On 20/01/2017 20/01/2017 10/01/2017 02/11/2016 23/08/2016 23/08/2016
Period's Low 118.00 118.00 102.75 92.50 92.50 64.10
Low On 18/01/2017 18/01/2017 26/12/2016 21/11/2016 21/11/2016 01/03/2016

Moving Average of Taj GVK Hotels & Resorts Ltd.

Current Share Price 126.65
Three Days 123.72
Five Days 121.98
Ten Days 122.18
Fifteen Days 118.72
Twenty Two Days 115.03
Thirty Days 113.40
Fifty Days 109.38
Hundred Days 117.79
Two Hundred Days 112.92

Share Price History of Taj GVK Hotels & Resorts Ltd.

Date High Low Open Close Volume
24/01/2017 127.35 122.95 123.0 126.65 65406
23/01/2017 125.8 119.3 119.3 122.95 28291
20/01/2017 128.0 118.9 119.95 121.55 149169
19/01/2017 122.9 118.5 121.9 119.55 24409
18/01/2017 123.7 118.0 121.65 119.2 34954
17/01/2017 124.95 120.9 124.9 122.4 17536
16/01/2017 125.3 120.55 125.3 123.1 20316
13/01/2017 125.75 120.0 125.45 122.75 30376
12/01/2017 125.9 119.5 121.95 121.3 37132
11/01/2017 123.9 118.2 122.95 122.35 95113
10/01/2017 128.4 109.3 110.25 123.1 576817
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.