Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Taj GVK Hotels & Resorts Ltd.Integrated with Charts ; Weekly Bullish harami, Three inside up, Dark cloud cover, Spinning top, Doji, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Taj GVK Hotels Resorts (TAJGVK)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
HOTELS 105.75 2.80  / 2.72% 102.95 1.18 30.94 K TAJGVK

High/Lows & Performance of Taj GVK Hotels & Resorts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 108.70 105.00 123.20 132.00 103.70 95.65
Price Gain -2.950 0.750 -17.450 -26.250 2.05 10.10
Price Gain in % -2.714 0.714 -14.164 -19.886 1.98 10.56
Period's High 110.00 115.00 122.00 136.00 158.40 158.40
High On 02/12/2016 30/11/2016 10/11/2016 19/10/2016 23/08/2016 23/08/2016
Period's Low 98.20 98.20 92.50 92.50 92.50 64.10
Low On 02/12/2016 02/12/2016 21/11/2016 21/11/2016 21/11/2016 01/03/2016

Moving Average of Taj GVK Hotels & Resorts Ltd.

Current Share Price 105.75
Three Days 103.68
Five Days 102.81
Ten Days 105.55
Fifteen Days 103.32
Twenty Two Days 106.14
Thirty Days 110.37
Fifty Days 117.00
Hundred Days 125.66
Two Hundred Days 106.00

Share Price History of Taj GVK Hotels & Resorts Ltd.

Date High Low Open Close Volume
08/12/2016 106.75 103.0 103.0 105.75 25802
07/12/2016 104.95 102.35 102.95 102.95 17552
06/12/2016 104.05 101.2 102.7 102.35 6388
05/12/2016 104.75 100.75 101.0 102.25 12897
02/12/2016 110.0 98.2 109.05 100.75 46070
01/12/2016 114.0 108.0 114.0 108.7 14956
30/11/2016 115.0 108.35 110.45 114.05 36764
29/11/2016 110.4 106.25 106.3 109.45 22964
28/11/2016 108.4 104.0 104.05 106.25 17106
25/11/2016 108.0 102.25 107.4 103.0 13790
24/11/2016 108.7 100.1 102.0 105.0 28592
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.