Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Taj GVK Hotels & Resorts Ltd.Integrated with Charts ; Weekly Three outside down, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Weekly Bearish engulfing, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Taj GVK Hotels Resorts (TAJGVK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 161.7 -1.100/ -0.676% 162.8 1.35945 44.52 K TAJGVK

High/Lows & Performance of Taj GVK Hotels & Resorts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 164.30 167.85 156.75 167.30 123.95 141.80
Price Gain -2.600 -6.150 4.95 -5.600 37.75 19.90
Price Gain % -1.582 -3.664 3.16 -3.347 30.46 14.03
Period High 168.50 171.00 181.00 183.40 184.00 184.00
High On 24-Jul-17 14-Jul-17 07-Jul-17 16-May-17 25-Apr-17 25-Apr-17
Period Low 160.30 160.30 154.55 145.55 122.35 92.50
Low date 27-Jul-17 27-Jul-17 28-Jun-17 23-May-17 30-Jan-17 21-Nov-16

Moving Average of Taj GVK Hotels & Resorts Ltd.

Current Share Price 161.70
Three Days 162.53
Five Days 162.69
Ten Days 163.78
Fifteen Days 165.71
Twenty Two Days 165.00
Thirty Days 164.33
Fifty Days 161.91
Hundred Days 156.19
Two Hundred Days 137.29

Share Price History of Taj GVK Hotels & Resorts Ltd.

Date Open High Low Close Volume
27-Jul-17 163.95 164.80 160.30 161.70 19005
26-Jul-17 163.55 165.80 162.00 162.80 15335
25-Jul-17 165.00 167.90 163.00 163.10 9149
24-Jul-17 164.45 168.50 163.00 163.80 54572
21-Jul-17 165.95 166.85 161.00 162.05 15565
20-Jul-17 162.50 167.20 162.50 164.30 15073
19-Jul-17 165.25 167.40 163.05 163.55 12821
18-Jul-17 165.00 170.80 163.70 165.20 86889
17-Jul-17 165.00 169.75 164.45 165.30 25227
14-Jul-17 171.00 171.00 165.30 166.00 47183
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.