Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Taj GVK Hotels & Resorts Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish harami, Bullish engulfing, Dark cloud cover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Taj GVK Hotels Resorts (TAJGVK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 163.1 -4.200/ -2.510% 167.3 1.28672 179.30 K TAJGVK

High/Lows & Performance of Taj GVK Hotels & Resorts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 170.40 154.00 129.90 123.95 119.60 82.50
Price Gain -7.300 9.10 33.20 39.15 43.50 80.60
Price Gain % -4.284 5.91 25.56 31.59 36.37 97.70
Period High 184.00 184.00 184.00 184.00 184.00 184.00
High On 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 162.45 151.80 129.15 122.35 92.50 75.30
Low date 28-Apr-17 17-Apr-17 30-Mar-17 30-Jan-17 21-Nov-16 13-May-16

Moving Average of Taj GVK Hotels & Resorts Ltd.

Current Share Price 163.10
Three Days 167.47
Five Days 170.60
Ten Days 168.34
Fifteen Days 163.18
Twenty Two Days 156.95
Thirty Days 149.56
Fifty Days 141.32
Hundred Days 129.07
Two Hundred Days 127.52

Share Price History of Taj GVK Hotels & Resorts Ltd.

Date Open High Low Close Volume
28-Apr-17 167.00 167.35 162.45 163.10 78787
27-Apr-17 172.45 172.45 166.80 167.30 45439
26-Apr-17 180.00 183.00 170.15 172.00 164 K
25-Apr-17 171.05 184.00 171.05 179.50 378 K
24-Apr-17 171.90 173.95 168.65 171.10 58191
21-Apr-17 171.70 173.75 168.45 170.40 127 K
20-Apr-17 174.35 174.50 169.55 170.20 206 K
19-Apr-17 164.95 176.45 164.60 172.95 731 K
18-Apr-17 154.75 173.40 153.35 164.20 807 K
17-Apr-17 154.00 156.00 151.80 152.70 24578
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.