Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Taj GVK Hotels & Resorts Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Bearish harami, Three black crows, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Taj GVK Hotels Resorts (TAJGVK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 130.05 0.150/ 0.115% 129.9 1.3703 32.86 K TAJGVK

High/Lows & Performance of Taj GVK Hotels & Resorts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 125.70 126.15 128.45 107.10 119.10 73.05
Price Gain 4.35 3.90 1.60 22.95 10.95 57.00
Price Gain % 3.46 3.09 1.25 21.43 9.19 78.03
Period High 131.00 134.90 136.40 139.90 139.90 158.40
High On 29-Mar-17 20-Mar-17 01-Mar-17 31-Jan-17 31-Jan-17 23-Aug-16
Period Low 125.90 125.25 125.00 106.30 92.50 71.00
Low date 23-Mar-17 22-Mar-17 08-Mar-17 30-Dec-16 21-Nov-16 31-Mar-16

Moving Average of Taj GVK Hotels & Resorts Ltd.

Current Share Price 130.05
Three Days 129.95
Five Days 129.64
Ten Days 129.36
Fifteen Days 128.44
Twenty Two Days 128.13
Thirty Days 129.10
Fifty Days 128.86
Hundred Days 118.78
Two Hundred Days 122.31

Share Price History of Taj GVK Hotels & Resorts Ltd.

Date Open High Low Close Volume
29-Mar-17 130.00 131.00 129.50 130.05 20248
28-Mar-17 130.00 131.00 129.20 129.90 9814
27-Mar-17 130.40 131.00 129.00 129.90 10183
24-Mar-17 128.80 131.00 128.00 129.95 23651
23-Mar-17 125.90 130.00 125.90 128.40 102 K
22-Mar-17 127.50 129.75 125.25 125.70 21863
21-Mar-17 129.80 131.00 127.00 127.50 21941
20-Mar-17 132.00 134.90 128.70 129.20 35133
17-Mar-17 132.50 134.00 128.75 129.30 67635
16-Mar-17 127.00 134.90 127.00 133.75 189 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.