Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Taj GVK Hotels Resorts (TAJGVK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 181.6 12.00/ 7.08% 169.6 1.51193 58.65 K TAJGVK

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Taj GVK Hotels & Resorts Ltd.

High/Lows & Performance of Taj GVK Hotels & Resorts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 165.75 164.70 177.35 155.85 149.05 105.00
Price Gain 15.85 16.90 4.25 25.75 32.55 76.60
Price Gain % 9.56 10.26 2.40 16.52 21.84 72.95
Period High 184.90 184.90 184.90 197.50 197.50 197.50
High On 24-Nov-17 24-Nov-17 24-Nov-17 03-Oct-17 03-Oct-17 03-Oct-17
Period Low 163.20 163.15 161.45 149.00 149.00 98.20
Low date 20-Nov-17 13-Nov-17 10-Nov-17 08-Sep-17 08-Sep-17 02-Dec-16

Moving Average of Taj GVK Hotels & Resorts Ltd.

Current Share Price 181.60
Three Days 173.03
Five Days 170.19
Ten Days 167.60
Fifteen Days 166.75
Twenty Two Days 168.28
Thirty Days 169.54
Fifty Days 169.82
Hundred Days 165.23
Two Hundred Days 157.65

Share Price History of Taj GVK Hotels & Resorts Ltd.

Date Open High Low Close Volume
24-Nov-17 170.00 184.90 170.00 181.60 357 K
23-Nov-17 169.60 175.00 168.45 169.60 59665
22-Nov-17 166.00 172.70 164.00 167.90 40961
21-Nov-17 166.05 167.35 165.50 165.80 3971
20-Nov-17 167.95 167.95 163.20 166.05 8711
17-Nov-17 165.50 168.90 163.25 165.75 15046
16-Nov-17 165.50 165.95 164.00 165.10 10753
15-Nov-17 166.00 168.50 164.00 165.15 22283
14-Nov-17 165.90 165.90 164.00 165.20 20278
13-Nov-17 167.70 169.40 163.15 163.90 40884
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.