Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Taj GVK Hotels & Resorts Ltd.Integrated with Charts ; Bearish engulfing, Double top, Three outside down, Dark cloud cover, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Taj GVK Hotels Resorts (TAJGVK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 127.65 -2.300/ -1.770% 129.95 1.08568 31.07 K TAJGVK

High/Lows & Performance of Taj GVK Hotels & Resorts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 135.35 134.45 122.95 101.95 152.25 70.15
Price Gain -7.700 -6.800 4.70 25.70 -24.600 57.50
Price Gain % -5.689 -5.058 3.82 25.21 -16.158 81.97
Period High 137.95 139.80 139.90 139.90 153.80 158.40
High On 17-Feb-17 13-Feb-17 31-Jan-17 31-Jan-17 24-Aug-16 23-Aug-16
Period Low 127.00 126.60 122.05 98.20 92.50 64.10
Low date 23-Feb-17 15-Feb-17 27-Jan-17 02-Dec-16 21-Nov-16 01-Mar-16

Moving Average of Taj GVK Hotels & Resorts Ltd.

Current Share Price 127.65
Three Days 130.05
Five Days 130.03
Ten Days 132.27
Fifteen Days 132.66
Twenty Two Days 131.60
Thirty Days 128.94
Fifty Days 121.15
Hundred Days 118.36
Two Hundred Days 118.32

Share Price History of Taj GVK Hotels & Resorts Ltd.

Date High Low Open Close Volume
23/02/2017 132.95 127.0 132.95 127.65 13500
22/02/2017 133.6 128.05 133.0 129.95 12731
21/02/2017 136.0 129.1 130.05 132.55 13966
20/02/2017 133.65 128.3 128.3 130.1 10594
17/02/2017 137.95 127.25 135.5 129.9 10611
16/02/2017 136.5 132.35 134.8 135.35 7095
15/02/2017 135.5 126.6 134.0 133.8 65803
14/02/2017 136.8 132.55 136.0 134.95 6512
13/02/2017 139.8 132.25 132.25 135.5 45340
10/02/2017 138.85 131.15 138.85 132.95 9733
09/02/2017 136.5 132.6 132.6 134.45 11680
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.