Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TGB Banquets and HotelsIntegrated with Charts ; Weekly Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of TGB Banquets and Hotels (TGBHOTELS)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 50.8 0.700/ 1.40% 50.1 29.56 K TGBHOTELS

High/Lows & Performance of TGB Banquets and Hotels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.85 52.65 56.80 57.70 60.10 66.55
Price Gain -1.050 -1.850 -6.000 -6.900 -9.300 -15.750
Price Gain % -2.025 -3.514 -10.563 -11.958 -15.474 -23.666
Period High 53.05 53.05 59.20 64.90 77.90 121.40
High On 17-Aug-17 17-Aug-17 27-Jul-17 14-Jun-17 16-May-17 27-Sep-16
Period Low 49.35 47.40 47.40 47.40 47.40 47.40
Low date 22-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of TGB Banquets and Hotels

Current Share Price 50.80
Three Days 50.35
Five Days 50.96
Ten Days 50.88
Fifteen Days 52.16
Twenty Two Days 53.59
Thirty Days 54.64
Fifty Days 56.16
Hundred Days 56.76
Two Hundred Days 60.54

Share Price History of TGB Banquets and Hotels

Date Open High Low Close Volume
23-Aug-17 51.00 51.55 50.10 50.80 10545
22-Aug-17 51.00 51.60 49.35 50.10 18557
21-Aug-17 51.70 52.25 50.00 50.15 13590
18-Aug-17 52.50 52.90 51.15 51.65 27108
17-Aug-17 52.60 53.05 50.40 52.10 37142
16-Aug-17 51.80 52.95 50.90 51.85 26501
14-Aug-17 50.50 52.00 49.10 51.10 29820
11-Aug-17 50.00 50.30 47.40 48.80 36501
10-Aug-17 52.15 52.75 48.50 49.55 56427
09-Aug-17 53.00 53.35 51.55 52.65 27936

Total Comments 1



User Comments
Posted by Guest
Posted on: 05-Oct-2016
Please tell me this stock buying for return TGB hotel


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.