Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TGB Banquets and HotelsIntegrated with Charts ; Price Rise with High Volume, Weekly Dark cloud cover, Overbought By RSI , Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of TGB Banquets and Hotels (TGBHOTELS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
HOTELS 71.15 -1.400  / -1.930% 72.55 54.18 K TGBHOTELS

High/Lows & Performance of TGB Banquets and Hotels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.95 66.35 69.20 90.05 58.90 108.30
Price Gain 6.20 4.80 1.95 -18.900 12.25 -37.150
Price Gain in % 9.55 7.23 2.82 -20.988 20.80 -34.303
Period's High 76.90 76.90 76.90 121.40 121.40 135.50
High On 07/12/2016 07/12/2016 07/12/2016 27/09/2016 27/09/2016 05/01/2016
Period's Low 64.00 64.00 57.00 57.00 57.00 56.30
Low On 05/12/2016 05/12/2016 22/11/2016 22/11/2016 22/11/2016 09/06/2016

Moving Average of TGB Banquets and Hotels

Current Share Price 71.15
Three Days 72.10
Five Days 69.40
Ten Days 68.28
Fifteen Days 66.10
Twenty Two Days 66.18
Thirty Days 70.34
Fifty Days 78.82
Hundred Days 77.63
Two Hundred Days 73.66

Share Price History of TGB Banquets and Hotels

Date High Low Open Close Volume
09/12/2016 73.45 71.0 71.25 71.15 17592
08/12/2016 74.8 70.5 73.2 72.55 67095
07/12/2016 76.9 65.55 66.25 72.6 386124
06/12/2016 67.5 64.6 67.5 65.4 34295
05/12/2016 66.7 64.0 64.0 65.3 48021
02/12/2016 67.0 64.1 67.0 64.95 15044
01/12/2016 68.8 66.35 68.0 66.9 38218
30/11/2016 68.5 66.65 67.0 68.0 16724
29/11/2016 69.95 67.1 67.4 67.75 33838
28/11/2016 69.8 65.35 67.5 68.15 45457
25/11/2016 67.25 61.1 63.8 66.35 30277

Total Comments 1



User Comments
Posted by Guest
Posted on: 05-Oct-2016
Please tell me this stock buying for return TGB hotel


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.