Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TGB Banquets and HotelsIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Three outside down, Three black crows, Dark cloud cover, Bullish harami, Weekly Bearish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of TGB Banquets and Hotels (TGBHOTELS)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 53.1 0.400/ 0.759% 52.7 129.95 K TGBHOTELS

High/Lows & Performance of TGB Banquets and Hotels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 56.85 60.75 60.15 74.60 96.55 70.50
Price Gain -3.750 -7.650 -7.050 -21.500 -43.450 -17.400
Price Gain % -6.596 -12.593 -11.721 -28.820 -45.003 -24.681
Period High 57.40 62.85 62.85 79.65 102.00 121.40
High On 24-Mar-17 17-Mar-17 17-Mar-17 02-Jan-17 03-Oct-16 27-Sep-16
Period Low 52.30 52.30 52.30 52.30 52.30 52.30
Low date 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17

Moving Average of TGB Banquets and Hotels

Current Share Price 53.10
Three Days 53.48
Five Days 53.89
Ten Days 56.13
Fifteen Days 56.58
Twenty Two Days 57.38
Thirty Days 58.33
Fifty Days 60.33
Hundred Days 64.09
Two Hundred Days 70.46

Share Price History of TGB Banquets and Hotels

Date Open High Low Close Volume
30-Mar-17 53.65 55.95 52.90 53.10 180 K
29-Mar-17 55.50 55.50 52.30 52.70 380 K
28-Mar-17 55.40 55.40 54.00 54.65 43938
27-Mar-17 56.00 57.00 53.65 54.05 204 K
24-Mar-17 56.95 57.40 54.45 54.95 332 K
23-Mar-17 58.65 58.70 56.25 56.85 207 K
22-Mar-17 59.35 59.40 56.10 56.55 212 K
21-Mar-17 61.50 61.95 58.25 59.55 59062
20-Mar-17 59.95 61.75 58.70 60.65 128 K
17-Mar-17 61.00 62.85 56.90 58.25 208 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 05-Oct-2016
Please tell me this stock buying for return TGB hotel


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.