Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TGB Banquets and HotelsIntegrated with Charts ; Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Three outside down, Three black crows, Dark cloud cover, Spinning top, Weekly Bearish engulfing, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of TGB Banquets and Hotels (TGBHOTELS)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 60.1 -0.350/ -0.579% 60.45 126.64 K TGBHOTELS

High/Lows & Performance of TGB Banquets and Hotels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.15 65.70 64.10 62.10 66.55 72.45
Price Gain -1.050 -5.600 -4.000 -2.000 -6.450 -12.350
Price Gain % -1.717 -8.524 -6.240 -3.221 -9.692 -17.046
Period High 63.40 66.70 66.70 80.85 121.40 121.40
High On 20-Feb-17 10-Feb-17 10-Feb-17 29-Dec-16 27-Sep-16 27-Sep-16
Period Low 59.70 59.70 59.70 58.00 57.00 56.30
Low date 23-Feb-17 23-Feb-17 23-Feb-17 17-Jan-17 22-Nov-16 09-Jun-16

Moving Average of TGB Banquets and Hotels

Current Share Price 60.10
Three Days 60.87
Five Days 61.05
Ten Days 61.74
Fifteen Days 62.25
Twenty Two Days 62.40
Thirty Days 62.64
Fifty Days 65.31
Hundred Days 71.23
Two Hundred Days 71.70

Share Price History of TGB Banquets and Hotels

Date High Low Open Close Volume
23/02/2017 61.5 59.7 60.55 60.1 65644
22/02/2017 63.0 59.7 62.3 60.45 218433
21/02/2017 62.9 61.0 61.8 62.05 213086
20/02/2017 63.4 61.1 61.9 61.3 98398
17/02/2017 63.35 60.85 60.85 61.35 218411
16/02/2017 62.4 60.9 62.0 61.15 41785
15/02/2017 63.45 61.0 62.6 61.2 57366
14/02/2017 64.05 62.2 63.4 62.6 112869
13/02/2017 65.3 62.8 64.75 63.25 43169
10/02/2017 66.7 63.75 66.4 64.0 206798
09/02/2017 66.3 63.4 63.4 65.7 153020

Total Comments 1



User Comments
Posted by Guest
Posted on: 05-Oct-2016
Please tell me this stock buying for return TGB hotel


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.