Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TGB Banquets and HotelsIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Oversold by RSI, Three black crows, Weekly Spinning top, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of TGB Banquets and Hotels (TGBHOTELS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
HOTELS 63.25 -2.700  / -4.094% 65.95 310.12 K TGBHOTELS

High/Lows & Performance of TGB Banquets and Hotels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.05 72.50 66.90 90.40 68.40 79.90
Price Gain 2.20 -9.250 -3.650 -27.150 -5.150 -16.650
Price Gain in % 3.60 -12.759 -5.456 -30.033 -7.529 -20.839
Period's High 70.60 74.75 80.85 91.30 121.40 121.40
High On 19/01/2017 09/01/2017 29/12/2016 27/10/2016 27/09/2016 27/09/2016
Period's Low 58.00 58.00 58.00 57.00 57.00 56.30
Low On 17/01/2017 17/01/2017 17/01/2017 22/11/2016 22/11/2016 09/06/2016

Moving Average of TGB Banquets and Hotels

Current Share Price 63.25
Three Days 65.33
Five Days 63.70
Ten Days 63.56
Fifteen Days 67.62
Twenty Two Days 67.88
Thirty Days 67.98
Fifty Days 67.06
Hundred Days 77.72
Two Hundred Days 73.10

Share Price History of TGB Banquets and Hotels

Date High Low Open Close Volume
20/01/2017 66.25 62.9 65.9 63.25 333368
19/01/2017 70.6 65.1 67.0 65.95 394867
18/01/2017 68.95 61.35 62.2 66.8 631658
17/01/2017 62.5 58.0 61.8 61.3 82967
16/01/2017 63.85 60.15 62.0 61.2 223649
13/01/2017 63.4 60.7 63.35 61.05 95352
12/01/2017 64.05 62.2 63.55 62.75 366348
11/01/2017 66.5 62.5 65.95 63.0 450309
10/01/2017 67.5 64.0 66.65 64.7 745423
09/01/2017 74.75 64.8 74.75 65.55 286141
06/01/2017 75.8 72.2 75.3 72.5 125637

Total Comments 1



User Comments
Posted by Guest
Posted on: 05-Oct-2016
Please tell me this stock buying for return TGB hotel


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.