Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TGB Banquets and HotelsIntegrated with Charts ; Channel rectangle, Bearish marubozu, Three black crows, 50 Days SMA Crossover, Dark cloud cover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of TGB Banquets and Hotels (TGBHOTELS)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 57.5 -1.250/ -2.128% 58.75 92.60 K TGBHOTELS

High/Lows & Performance of TGB Banquets and Hotels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 58.80 58.75 57.70 56.85 64.20 61.20
Price Gain -1.300 -1.250 -0.200 0.650 -6.700 -3.700
Price Gain % -2.211 -2.128 -0.347 1.14 -10.436 -6.046
Period High 63.80 64.90 64.90 77.90 80.85 121.40
High On 21-Jun-17 14-Jun-17 14-Jun-17 16-May-17 29-Dec-16 27-Sep-16
Period Low 56.55 56.55 54.00 48.30 48.30 48.30
Low date 23-Jun-17 23-Jun-17 24-May-17 04-May-17 04-May-17 04-May-17

Moving Average of TGB Banquets and Hotels

Current Share Price 57.50
Three Days 58.45
Five Days 58.59
Ten Days 58.98
Fifteen Days 59.14
Twenty Two Days 59.36
Thirty Days 60.62
Fifty Days 57.89
Hundred Days 58.51
Two Hundred Days 67.91

Share Price History of TGB Banquets and Hotels

Date Open High Low Close Volume
23-Jun-17 58.20 59.70 56.55 57.50 42554
22-Jun-17 59.70 60.00 58.25 58.75 21006
21-Jun-17 57.60 63.80 57.60 59.10 47270
20-Jun-17 59.80 59.80 58.15 58.50 30147
19-Jun-17 60.40 60.95 58.70 59.10 54317
16-Jun-17 60.25 61.30 58.50 58.80 31951
15-Jun-17 62.50 62.90 59.80 60.25 53278
14-Jun-17 58.70 64.90 57.10 61.95 145 K
13-Jun-17 58.70 59.70 57.65 57.85 56624
12-Jun-17 59.70 59.70 58.00 58.05 17700

Total Comments 1



User Comments
Posted by Guest
Posted on: 05-Oct-2016
Please tell me this stock buying for return TGB hotel


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.