Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TGB Banquets and HotelsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of TGB Banquets and Hotels (TGBHOTELS)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 54.45 -0.500/ -0.910% 54.95 93.60 K TGBHOTELS

High/Lows & Performance of TGB Banquets and Hotels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 54.10 54.20 59.75 57.30 56.55 91.20
Price Gain 0.350 0.250 -5.300 -2.850 -2.100 -36.750
Price Gain % 0.647 0.461 -8.870 -4.974 -3.714 -40.296
Period High 58.00 58.90 63.70 66.85 77.90 93.55
High On 16-Oct-17 09-Oct-17 20-Sep-17 06-Sep-17 16-May-17 20-Oct-16
Period Low 53.50 53.50 51.60 47.40 47.40 47.40
Low date 19-Oct-17 19-Oct-17 28-Sep-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of TGB Banquets and Hotels

Current Share Price 54.45
Three Days 54.77
Five Days 54.98
Ten Days 55.36
Fifteen Days 54.81
Twenty Two Days 55.10
Thirty Days 56.70
Fifty Days 55.02
Hundred Days 56.50
Two Hundred Days 58.31

Share Price History of TGB Banquets and Hotels

Date Open High Low Close Volume
19-Oct-17 55.40 56.40 53.50 54.45 22176
18-Oct-17 55.25 55.50 54.50 54.95 20610
17-Oct-17 56.45 56.80 54.55 54.90 54938
16-Oct-17 55.90 58.00 54.55 56.00 202 K
13-Oct-17 55.25 55.40 54.10 54.60 64824
12-Oct-17 54.50 56.45 53.65 54.10 34083
11-Oct-17 57.50 58.00 54.70 55.00 31766
10-Oct-17 57.90 58.15 56.00 56.25 34853
09-Oct-17 58.00 58.90 55.65 57.20 132 K
06-Oct-17 54.50 58.40 53.80 56.20 96740

Total Comments 1



User Comments
Posted by Guest
Posted on: 05-Oct-2016
Please tell me this stock buying for return TGB hotel


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.