Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TGB Banquets and HotelsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of TGB Banquets and Hotels (TGBHOTELS)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 57.95 -3.850/ -6.230% 61.8 413.52 K TGBHOTELS

High/Lows & Performance of TGB Banquets and Hotels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.75 69.75 52.00 60.15 67.75 68.50
Price Gain -3.800 -11.800 5.95 -2.200 -9.800 -10.550
Price Gain % -6.154 -16.918 11.44 -3.658 -14.465 -15.401
Period High 63.45 77.90 77.90 77.90 80.85 121.40
High On 25-May-17 16-May-17 16-May-17 16-May-17 29-Dec-16 27-Sep-16
Period Low 54.00 54.00 48.30 48.30 48.30 48.30
Low date 24-May-17 24-May-17 04-May-17 04-May-17 04-May-17 04-May-17

Moving Average of TGB Banquets and Hotels

Current Share Price 57.95
Three Days 59.92
Five Days 58.46
Ten Days 62.28
Fifteen Days 60.64
Twenty Two Days 57.63
Thirty Days 57.08
Fifty Days 56.86
Hundred Days 59.94
Two Hundred Days 68.80

Share Price History of TGB Banquets and Hotels

Date Open High Low Close Volume
29-May-17 62.50 62.60 56.90 57.95 178 K
26-May-17 60.75 63.10 60.40 61.80 205 K
25-May-17 55.80 63.45 54.95 60.00 630 K
24-May-17 59.00 59.00 54.00 54.85 109 K
23-May-17 61.00 62.05 56.95 57.70 202 K
22-May-17 64.55 66.20 60.75 61.75 133 K
19-May-17 64.80 68.40 63.20 64.00 218 K
18-May-17 69.00 70.00 63.20 65.00 232 K
17-May-17 68.30 74.80 67.20 69.45 2056 K
16-May-17 73.95 77.90 68.15 70.25 2566 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 05-Oct-2016
Please tell me this stock buying for return TGB hotel


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.