Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TGB Banquets and HotelsIntegrated with Charts ; Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of TGB Banquets and Hotels (TGBHOTELS)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 55.65 -0.600/ -1.067% 56.25 132.83 K TGBHOTELS

High/Lows & Performance of TGB Banquets and Hotels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.35 57.65 54.95 63.45 88.05 79.05
Price Gain 0.300 -2.000 0.700 -7.800 -32.400 -23.400
Price Gain % 0.542 -3.469 1.27 -12.293 -36.797 -29.602
Period High 59.20 59.20 59.60 66.70 91.30 121.40
High On 18-Apr-17 18-Apr-17 07-Apr-17 10-Feb-17 27-Oct-16 27-Sep-16
Period Low 54.65 54.65 52.30 52.30 52.30 52.30
Low date 18-Apr-17 18-Apr-17 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17

Moving Average of TGB Banquets and Hotels

Current Share Price 55.65
Three Days 55.93
Five Days 56.00
Ten Days 56.28
Fifteen Days 56.25
Twenty Two Days 55.76
Thirty Days 56.42
Fifty Days 58.24
Hundred Days 62.57
Two Hundred Days 70.08

Share Price History of TGB Banquets and Hotels

Date Open High Low Close Volume
24-Apr-17 57.60 57.60 54.75 55.65 103 K
21-Apr-17 56.65 58.35 55.80 56.25 119 K
20-Apr-17 57.40 57.40 55.80 55.90 59098
19-Apr-17 57.80 58.30 55.80 56.55 78826
18-Apr-17 55.00 59.20 54.65 55.65 276 K
17-Apr-17 55.70 56.15 55.05 55.35 14855
13-Apr-17 57.00 57.60 55.60 56.05 16609
12-Apr-17 57.05 57.85 55.75 56.10 26336
11-Apr-17 57.90 58.25 56.50 57.70 40670
10-Apr-17 58.75 59.05 54.05 57.65 39716

Total Comments 1



User Comments
Posted by Guest
Posted on: 05-Oct-2016
Please tell me this stock buying for return TGB hotel


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.