Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of TGB Banquets and Hotels (TGBHOTELS)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 40.2 -0.150/ -0.372% 40.35 99.25 K TGBHOTELS

Key Technical data of TGB Banquets and Hotels

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.462 67.81 -42.484 -0.105 34.70 41.81 49.85 41.62 38.97

Key Financial data of TGB Banquets and Hotels

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
118.19 -6.650 -6.068 2.93 1.05 10.00 212.86

High/Lows & Performance of TGB Banquets and Hotels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.55 38.35 36.75 57.85 54.45 56.55
Price Gain 3.65 1.85 3.45 -17.650 -14.250 -16.350
Price Gain % 9.99 4.82 9.39 -30.510 -26.171 -28.912
Period High 43.45 43.45 43.45 61.50 66.60 77.90
High On 18-Apr-18 18-Apr-18 18-Apr-18 22-Jan-18 09-Jan-18 16-May-17
Period Low 35.80 35.80 32.60 32.60 32.60 32.60
Low date 16-Apr-18 16-Apr-18 26-Mar-18 26-Mar-18 26-Mar-18 26-Mar-18

Moving Average of TGB Banquets and Hotels

Current Share Price 40.20
Three Days 40.17
Five Days 38.82
Ten Days 38.23
Fifteen Days 37.92
Twenty Two Days 37.32
Thirty Days 37.32
Fifty Days 41.52
Hundred Days 49.85
Two Hundred Days 52.82

Share Price History of TGB Banquets and Hotels

Date Open High Low Close Volume
19-Apr-18 41.80 41.80 39.15 40.20 46122
18-Apr-18 39.70 43.45 38.10 40.35 437 K
17-Apr-18 37.05 42.45 36.85 39.95 466 K
16-Apr-18 36.95 37.60 35.80 36.65 16258
13-Apr-18 37.20 38.45 36.55 36.95 12320
12-Apr-18 37.50 37.85 36.00 36.55 55112
11-Apr-18 37.60 38.00 37.35 37.60 10526
10-Apr-18 38.35 38.70 37.60 37.90 77253
09-Apr-18 38.00 39.50 38.00 38.30 26526
06-Apr-18 37.70 38.90 37.70 37.85 18075

Total Comments 1



User Comments
Posted by Guest
Posted on: 05-Oct-2016
Please tell me this stock buying for return TGB hotel


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.