Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TGB Banquets and HotelsIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by Slow Stochatic, Channel rectangle, Bearish harami, Bullish engulfing, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of TGB Banquets and Hotels (TGBHOTELS)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 57.7 0.400/ 0.698% 57.3 49.98 K TGBHOTELS

High/Lows & Performance of TGB Banquets and Hotels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 58.40 61.75 58.50 55.90 63.25 68.40
Price Gain -0.700 -4.050 -0.800 1.80 -5.550 -10.700
Price Gain % -1.199 -6.559 -1.368 3.22 -8.775 -15.643
Period High 59.80 62.20 63.80 77.90 77.90 121.40
High On 14-Jul-17 07-Jul-17 21-Jun-17 16-May-17 16-May-17 27-Sep-16
Period Low 56.05 56.05 55.00 48.30 48.30 48.30
Low date 18-Jul-17 18-Jul-17 28-Jun-17 04-May-17 04-May-17 04-May-17

Moving Average of TGB Banquets and Hotels

Current Share Price 57.70
Three Days 57.13
Five Days 57.20
Ten Days 58.20
Fifteen Days 58.09
Twenty Two Days 57.92
Thirty Days 58.26
Fifty Days 59.45
Hundred Days 57.70
Two Hundred Days 64.65

Share Price History of TGB Banquets and Hotels

Date Open High Low Close Volume
20-Jul-17 57.25 58.50 57.20 57.70 27606
19-Jul-17 57.60 57.95 56.80 57.30 33435
18-Jul-17 57.10 58.70 56.05 56.40 37399
17-Jul-17 57.55 59.25 56.60 57.30 29351
14-Jul-17 59.80 59.80 57.00 57.30 24251
13-Jul-17 58.35 60.00 58.05 58.40 25041
12-Jul-17 60.50 60.50 58.55 58.90 19505
11-Jul-17 60.00 61.50 58.65 59.25 53716
10-Jul-17 59.55 61.25 58.70 60.15 12406
07-Jul-17 60.35 62.20 58.10 59.25 120 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 05-Oct-2016
Please tell me this stock buying for return TGB hotel


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.