Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of TGB Banquets and Hotels (TGBHOTELS)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 55.65 0.900/ 1.64% 54.75 63.76 K TGBHOTELS

Key Technical data of TGB Banquets and Hotels

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.119 33.85 -81.250 -0.204 60.89 56.68 55.79 56.78 54.43

Key Financial data of TGB Banquets and Hotels

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 0.000 0.000 0.000 1.44 0.000 0.000 1.14 0.000 38.53 1.30 0.500 0.200 -7.890 -4.830 324.70 2.63

High/Lows & Performance of TGB Banquets and Hotels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.35 60.10 54.05 61.90 60.25 66.95
Price Gain -1.700 -4.450 1.60 -6.250 -4.600 -11.300
Price Gain % -2.964 -7.404 2.96 -10.097 -7.635 -16.878
Period High 59.20 61.55 62.80 63.95 66.85 80.85
High On 11-Dec-17 04-Dec-17 01-Dec-17 18-Sep-17 06-Sep-17 29-Dec-16
Period Low 54.00 54.00 53.65 51.60 47.40 47.40
Low date 14-Dec-17 14-Dec-17 16-Nov-17 28-Sep-17 11-Aug-17 11-Aug-17

Moving Average of TGB Banquets and Hotels

Current Share Price 55.65
Three Days 55.72
Five Days 56.20
Ten Days 56.82
Fifteen Days 58.00
Twenty Two Days 57.26
Thirty Days 56.93
Fifty Days 56.42
Hundred Days 55.79
Two Hundred Days 56.71

Share Price History of TGB Banquets and Hotels

Date Open High Low Close Volume
15-Dec-17 56.70 56.70 54.35 55.65 23068
14-Dec-17 56.40 57.00 54.00 54.75 86752
13-Dec-17 57.00 57.80 56.15 56.75 20749
12-Dec-17 56.65 57.40 56.00 57.20 31903
11-Dec-17 57.10 59.20 56.10 56.65 45751
08-Dec-17 58.00 58.80 56.95 57.35 29113
07-Dec-17 55.60 57.60 55.50 57.25 16143
06-Dec-17 58.00 58.30 55.60 56.15 29675
05-Dec-17 59.00 59.75 57.35 57.55 26347
04-Dec-17 61.55 61.55 58.60 58.85 66526

Total Comments 1



User Comments
Posted by Guest
Posted on: 05-Oct-2016
Please tell me this stock buying for return TGB hotel


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.