Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of TGB Banquets and Hotels (TGBHOTELS)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 49.35 -0.500/ -1.003% 49.85 45.90 K TGBHOTELS

Key Technical data of TGB Banquets and Hotels

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.032 30.06 -68.675 -0.367 57.90 55.38 56.30 50.57 48.32

Key Financial data of TGB Banquets and Hotels

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -6.780 -7.353 0.000 1.29 0.000 94.67

High/Lows & Performance of TGB Banquets and Hotels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.00 50.55 57.85 54.70 51.65 61.35
Price Gain -3.650 -1.200 -8.500 -5.350 -2.300 -12.000
Price Gain % -6.887 -2.374 -14.693 -9.781 -4.453 -19.560
Period High 57.90 57.90 61.50 66.60 66.85 77.90
High On 14-Feb-18 14-Feb-18 22-Jan-18 09-Jan-18 06-Sep-17 16-May-17
Period Low 48.50 45.45 45.45 45.45 45.45 45.45
Low date 19-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18

Moving Average of TGB Banquets and Hotels

Current Share Price 49.35
Three Days 50.25
Five Days 51.36
Ten Days 51.02
Fifteen Days 51.90
Twenty Two Days 53.88
Thirty Days 55.91
Fifty Days 56.59
Hundred Days 56.30
Two Hundred Days 56.78

Share Price History of TGB Banquets and Hotels

Date Open High Low Close Volume
19-Feb-18 50.75 50.75 48.50 49.35 11891
16-Feb-18 52.00 52.30 49.40 49.85 39501
15-Feb-18 53.00 53.00 51.15 51.55 12081
14-Feb-18 53.60 57.90 52.00 53.05 17442
12-Feb-18 54.80 54.80 51.70 53.00 19838
09-Feb-18 49.05 52.80 49.05 52.10 33460
08-Feb-18 49.95 51.90 49.25 51.55 15670
07-Feb-18 50.00 50.90 49.70 50.15 18362
06-Feb-18 46.95 49.40 45.45 49.00 40837
05-Feb-18 49.70 52.45 46.10 50.55 49900

Total Comments 1



User Comments
Posted by Guest
Posted on: 05-Oct-2016
Please tell me this stock buying for return TGB hotel


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.