Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Speciality RestaurantsIntegrated with Charts ; Price Rise with High Volume, Weekly Hammer at downtrend, Bullish marubozu, 50 Days SMA Crossover, Overbought By Fast Stochatic, Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Speciality Restaurants (SPECIALITY)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 91.3 7.40/ 8.82% 83.9 102.20 K SPECIALITY

High/Lows & Performance of Speciality Restaurants

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 75.70 81.40 85.55 85.30 72.95 93.30
Price Gain 15.60 9.90 5.75 6.00 18.35 -2.000
Price Gain % 20.61 12.16 6.72 7.03 25.15 -2.144
Period High 92.25 92.25 92.25 95.65 95.65 101.30
High On 22-Jun-17 22-Jun-17 22-Jun-17 02-May-17 02-May-17 29-Jun-16
Period Low 78.00 72.30 72.30 72.30 59.50 59.50
Low date 16-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17 15-Mar-17 15-Mar-17

Moving Average of Speciality Restaurants

Current Share Price 91.30
Three Days 86.43
Five Days 85.30
Ten Days 81.60
Fifteen Days 81.52
Twenty Two Days 81.91
Thirty Days 83.06
Fifty Days 86.16
Hundred Days 82.41
Two Hundred Days 81.57

Share Price History of Speciality Restaurants

Date Open High Low Close Volume
22-Jun-17 83.75 92.25 83.75 91.30 520 K
21-Jun-17 84.90 84.90 83.45 83.90 117 K
20-Jun-17 83.50 84.65 82.95 84.10 32341
19-Jun-17 84.00 87.50 83.00 83.95 91962
16-Jun-17 78.00 83.25 78.00 83.25 294 K
15-Jun-17 78.00 83.70 72.30 75.70 285 K
14-Jun-17 79.50 79.50 75.80 77.05 49456
13-Jun-17 79.15 80.90 78.00 78.05 157 K
12-Jun-17 80.00 81.05 78.00 78.90 17440
09-Jun-17 80.50 82.35 78.00 79.80 39568
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.