Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Speciality RestaurantsIntegrated with Charts ; Channel rectangle, Weekly Three outside up, Bullish engulfing, Bullish harami, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Speciality Restaurants (SPECIALITY)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
HOTELS 74.90 1.60  / 2.18% 73.30 30.41 K SPECIALITY

High/Lows & Performance of Speciality Restaurants

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 75.65 72.90 73.50 87.80 94.15 103.35
Price Gain -0.750 2.00 1.40 -12.900 -19.250 -28.450
Price Gain in % -0.991 2.74 1.90 -14.692 -20.446 -27.528
Period's High 77.50 79.70 79.70 91.40 100.00 110.05
High On 18/01/2017 16/01/2017 16/01/2017 01/11/2016 28/09/2016 01/02/2016
Period's Low 72.45 72.35 70.00 70.00 70.00 70.00
Low On 23/01/2017 13/01/2017 03/01/2017 03/01/2017 03/01/2017 03/01/2017

Moving Average of Speciality Restaurants

Current Share Price 74.90
Three Days 74.30
Five Days 74.98
Ten Days 75.04
Fifteen Days 74.29
Twenty Two Days 73.76
Thirty Days 73.84
Fifty Days 74.25
Hundred Days 80.88
Two Hundred Days 86.19

Share Price History of Speciality Restaurants

Date High Low Open Close Volume
24/01/2017 75.5 73.4 74.8 74.9 11432
23/01/2017 76.25 72.45 76.2 73.3 41156
20/01/2017 76.95 74.4 76.0 74.7 17487
19/01/2017 76.95 75.15 76.9 75.95 10709
18/01/2017 77.5 75.55 75.6 76.05 7161
17/01/2017 78.65 75.1 77.55 75.65 12627
16/01/2017 79.7 74.9 74.9 77.65 69741
13/01/2017 75.5 72.35 73.2 74.65 51141
12/01/2017 74.9 73.0 74.3 73.85 47964
11/01/2017 74.05 73.1 73.2 73.75 26748
10/01/2017 73.8 72.6 73.5 72.9 28215
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.