Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Speciality Restaurants (SPECIALITY)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 168.9 -1.800/ -1.054% 170.7 145.49 K SPECIALITY

Key Technical data of Speciality Restaurants

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.01 39.02 -92.040 -0.050 187.03 165.48 142.60 171.83 166.63

Key Financial data of Speciality Restaurants

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
793.15 -1.820 0.000 4.70 0.000 2.78 10.00 0.000 1.30 0.000 60.73 2.26 -1334.000 0.019 -26.700 -7.270 338.76 -1.380

High/Lows & Performance of Speciality Restaurants

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 177.25 177.85 177.85 115.30 115.60 75.95
Price Gain -8.350 -8.950 -8.950 53.60 53.30 92.95
Price Gain % -4.711 -5.032 -5.032 46.49 46.11 122.38
Period High 181.75 187.40 187.50 194.90 194.90 194.90
High On 15-Jan-18 09-Jan-18 22-Dec-17 30-Nov-17 30-Nov-17 30-Nov-17
Period Low 167.30 167.30 167.30 113.10 103.00 59.50
Low date 19-Jan-18 19-Jan-18 19-Jan-18 23-Oct-17 28-Sep-17 15-Mar-17

Moving Average of Speciality Restaurants

Current Share Price 168.90
Three Days 171.25
Five Days 172.42
Ten Days 176.24
Fifteen Days 177.13
Twenty Two Days 177.00
Thirty Days 176.38
Fifty Days 167.79
Hundred Days 142.60
Two Hundred Days 120.60

Share Price History of Speciality Restaurants

Date Open High Low Close Volume
19-Jan-18 167.30 172.50 167.30 168.90 94743
18-Jan-18 175.45 179.00 168.95 170.70 152 K
17-Jan-18 171.00 179.95 171.00 174.15 108 K
16-Jan-18 175.00 180.95 173.05 174.45 167 K
15-Jan-18 181.75 181.75 172.20 173.90 90922
12-Jan-18 180.10 182.95 176.05 177.25 54057
11-Jan-18 182.95 182.95 178.90 179.85 60841
10-Jan-18 182.10 183.95 177.15 180.30 71572
09-Jan-18 181.95 187.40 180.50 182.55 326 K
08-Jan-18 178.00 182.00 177.10 180.35 162 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.