Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Speciality RestaurantsIntegrated with Charts ; Bullish piercing, Overbought by Slow Stochastic, Bullish marubozu, Three black crows, Dark cloud cover, Overbought By Fast Stochatic, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Speciality Restaurants (SPECIALITY)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 85.3 0.050/ 0.059% 85.25 404.52 K SPECIALITY

High/Lows & Performance of Speciality Restaurants

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 84.55 66.95 74.55 73.50 88.80 85.15
Price Gain 0.750 18.35 10.75 11.80 -3.500 0.150
Price Gain % 0.887 27.41 14.42 16.05 -3.941 0.176
Period High 91.45 91.45 91.45 91.45 100.00 103.00
High On 20-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17 28-Sep-16 15-Jun-16
Period Low 82.10 59.50 59.50 59.50 59.50 59.50
Low date 20-Mar-17 15-Mar-17 15-Mar-17 15-Mar-17 15-Mar-17 15-Mar-17

Moving Average of Speciality Restaurants

Current Share Price 85.30
Three Days 85.28
Five Days 85.56
Ten Days 78.94
Fifteen Days 77.34
Twenty Two Days 76.39
Thirty Days 75.96
Fifty Days 76.21
Hundred Days 76.27
Two Hundred Days 83.24

Share Price History of Speciality Restaurants

Date Open High Low Close Volume
24-Mar-17 85.75 86.50 84.50 85.30 58140
23-Mar-17 84.90 87.25 82.80 85.25 367 K
22-Mar-17 88.20 88.20 84.60 85.30 408 K
21-Mar-17 88.80 88.80 84.50 85.45 387 K
20-Mar-17 85.00 91.45 82.10 86.50 1585 K
17-Mar-17 85.80 88.30 81.55 84.55 1795 K
16-Mar-17 67.40 80.80 67.40 80.80 1451 K
15-Mar-17 61.15 73.20 59.50 67.35 1785 K
14-Mar-17 67.90 69.50 60.50 61.95 369 K
10-Mar-17 74.10 75.00 66.10 66.95 504 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.