Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Speciality RestaurantsIntegrated with Charts ; Weekly Three inside down, Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Speciality Restaurants (SPECIALITY)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 117.95 1.05/ 0.898% 116.9 189.42 K SPECIALITY

High/Lows & Performance of Speciality Restaurants

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 112.45 115.85 115.75 84.65 74.75 83.40
Price Gain 5.50 2.10 2.20 33.30 43.20 34.55
Price Gain % 4.89 1.81 1.90 39.34 57.79 41.43
Period High 122.15 128.45 128.45 128.45 128.45 128.45
High On 18-Aug-17 09-Aug-17 09-Aug-17 09-Aug-17 09-Aug-17 09-Aug-17
Period Low 110.05 108.70 108.70 72.30 59.50 59.50
Low date 14-Aug-17 11-Aug-17 11-Aug-17 15-Jun-17 15-Mar-17 15-Mar-17

Moving Average of Speciality Restaurants

Current Share Price 117.95
Three Days 117.17
Five Days 115.23
Ten Days 117.32
Fifteen Days 117.17
Twenty Two Days 116.61
Thirty Days 116.93
Fifty Days 106.62
Hundred Days 96.90
Two Hundred Days 86.59

Share Price History of Speciality Restaurants

Date Open High Low Close Volume
18-Aug-17 116.00 122.15 114.95 117.95 199 K
17-Aug-17 116.65 119.65 115.50 116.90 86824
16-Aug-17 115.05 118.60 114.20 116.65 83402
14-Aug-17 115.90 117.85 110.05 112.20 96619
11-Aug-17 108.70 119.80 108.70 112.45 186 K
10-Aug-17 118.30 126.00 114.90 117.15 337 K
09-Aug-17 124.00 128.45 120.10 120.80 252 K
08-Aug-17 120.20 127.25 115.20 124.65 1010 K
07-Aug-17 116.50 121.00 116.50 118.65 148 K
04-Aug-17 114.55 119.00 113.95 115.85 200 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.