Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Speciality RestaurantsIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Evening star, Weekly Bearish engulfing, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Speciality Restaurants (SPECIALITY)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 81.7 -4.250/ -4.945% 85.95 36.82 K SPECIALITY

High/Lows & Performance of Speciality Restaurants

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 85.55 86.95 92.10 74.45 76.85 95.25
Price Gain -3.850 -5.250 -10.400 7.25 4.85 -13.550
Price Gain % -4.500 -6.038 -11.292 9.74 6.31 -14.226
Period High 89.50 90.10 95.65 95.65 95.65 103.00
High On 26-May-17 22-May-17 02-May-17 02-May-17 02-May-17 15-Jun-16
Period Low 81.70 81.70 81.70 59.50 59.50 59.50
Low date 29-May-17 29-May-17 29-May-17 15-Mar-17 15-Mar-17 15-Mar-17

Moving Average of Speciality Restaurants

Current Share Price 81.70
Three Days 84.38
Five Days 84.49
Ten Days 85.34
Fifteen Days 86.33
Twenty Two Days 88.03
Thirty Days 88.85
Fifty Days 87.70
Hundred Days 81.11
Two Hundred Days 82.06

Share Price History of Speciality Restaurants

Date Open High Low Close Volume
29-May-17 85.00 85.00 81.70 81.70 18177
26-May-17 86.00 89.50 84.25 85.95 33281
25-May-17 83.00 87.00 82.70 85.50 7658
24-May-17 83.15 85.00 82.50 84.30 5717
23-May-17 85.10 88.00 83.05 85.00 6150
22-May-17 90.00 90.10 85.15 85.55 6734
19-May-17 88.80 88.85 86.00 87.40 39289
18-May-17 87.00 88.00 84.00 84.65 6096
17-May-17 85.00 87.50 85.00 86.65 8828
16-May-17 84.05 89.90 84.05 86.65 12064
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.