Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Speciality RestaurantsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, 50 Days SMA Crossover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Speciality Restaurants (SPECIALITY)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 118.1 0.850/ 0.725% 117.25 172.51 K SPECIALITY

High/Lows & Performance of Speciality Restaurants

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 118.30 124.05 117.95 83.95 84.55 87.55
Price Gain -0.200 -5.950 0.150 34.15 33.55 30.55
Price Gain % -0.169 -4.796 0.127 40.68 39.68 34.89
Period High 122.00 130.80 130.80 130.80 130.80 130.80
High On 14-Sep-17 07-Sep-17 07-Sep-17 07-Sep-17 07-Sep-17 07-Sep-17
Period Low 112.40 112.40 112.40 82.95 72.30 59.50
Low date 14-Sep-17 14-Sep-17 14-Sep-17 20-Jun-17 15-Jun-17 15-Mar-17

Moving Average of Speciality Restaurants

Current Share Price 118.10
Three Days 116.48
Five Days 116.83
Ten Days 120.08
Fifteen Days 121.86
Twenty Two Days 120.04
Thirty Days 119.35
Fifty Days 118.20
Hundred Days 103.58
Two Hundred Days 90.81

Share Price History of Speciality Restaurants

Date Open High Low Close Volume
19-Sep-17 118.30 119.65 117.50 118.10 70339
18-Sep-17 119.50 120.70 116.00 117.25 244 K
15-Sep-17 116.00 117.00 113.30 114.10 40968
14-Sep-17 118.95 122.00 112.40 116.00 273 K
13-Sep-17 120.90 122.00 115.30 118.70 219 K
12-Sep-17 122.65 122.65 116.15 118.30 218 K
11-Sep-17 124.65 128.40 122.00 123.30 197 K
08-Sep-17 125.45 129.20 122.20 124.35 148 K
07-Sep-17 126.15 130.80 123.80 124.95 170 K
06-Sep-17 125.40 128.80 123.00 125.70 169 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.