Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Speciality RestaurantsIntegrated with Charts ; Weekly Bearish harami, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Speciality Restaurants (SPECIALITY)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 115.1 -0.500/ -0.433% 115.6 358.57 K SPECIALITY

High/Lows & Performance of Speciality Restaurants

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 118.35 119.55 84.10 89.95 74.70 94.00
Price Gain -3.250 -4.450 31.00 25.15 40.40 21.10
Price Gain % -2.746 -3.722 36.86 27.96 54.08 22.45
Period High 121.50 125.00 125.00 125.00 125.00 125.00
High On 14-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17
Period Low 112.50 112.50 83.45 72.30 59.50 59.50
Low date 17-Jul-17 17-Jul-17 21-Jun-17 15-Jun-17 15-Mar-17 15-Mar-17

Moving Average of Speciality Restaurants

Current Share Price 115.10
Three Days 115.48
Five Days 115.42
Ten Days 117.32
Fifteen Days 114.17
Twenty Two Days 107.18
Thirty Days 99.87
Fifty Days 93.55
Hundred Days 88.87
Two Hundred Days 83.74

Share Price History of Speciality Restaurants

Date Open High Low Close Volume
20-Jul-17 116.80 117.50 114.95 115.10 50780
19-Jul-17 114.15 119.30 114.15 115.60 78328
18-Jul-17 115.90 121.00 114.50 115.75 172 K
17-Jul-17 116.90 119.00 112.50 116.55 144 K
14-Jul-17 121.50 121.50 112.90 114.10 143 K
13-Jul-17 120.50 123.40 117.50 118.35 332 K
12-Jul-17 119.95 124.50 117.10 117.80 264 K
11-Jul-17 120.00 121.40 118.00 119.30 264 K
10-Jul-17 121.00 125.00 117.75 119.35 63921
07-Jul-17 121.20 124.40 115.10 121.25 507 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.