Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Speciality RestaurantsIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Inverted hammer at downtrend, Bearish harami, Weekly Spinning top, Oversold by Fast Stochastic, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Speciality Restaurants (SPECIALITY)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 74.1 -0.450/ -0.604% 74.55 32.38 K SPECIALITY

High/Lows & Performance of Speciality Restaurants

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 74.85 74.10 75.20 73.25 84.75 85.10
Price Gain -0.750 0.000 -1.100 0.850 -10.650 -11.000
Price Gain % -1.002 0.000 -1.463 1.16 -12.566 -12.926
Period High 75.40 75.50 80.95 80.95 100.00 103.00
High On 27-Feb-17 16-Feb-17 07-Feb-17 07-Feb-17 28-Sep-16 15-Jun-16
Period Low 73.25 73.00 73.00 70.00 70.00 70.00
Low date 21-Feb-17 15-Feb-17 15-Feb-17 03-Jan-17 03-Jan-17 03-Jan-17

Moving Average of Speciality Restaurants

Current Share Price 74.10
Three Days 74.25
Five Days 74.44
Ten Days 74.48
Fifteen Days 75.59
Twenty Two Days 76.21
Thirty Days 75.98
Fifty Days 74.85
Hundred Days 78.34
Two Hundred Days 84.42

Share Price History of Speciality Restaurants

Date High Low Open Close Volume
27/02/2017 75.4 74.1 74.2 74.1 30649
23/02/2017 74.95 74.1 74.1 74.55 14343
22/02/2017 74.95 74.0 74.0 74.1 6039
21/02/2017 75.0 73.25 75.0 74.6 10555
20/02/2017 75.0 73.65 74.9 74.85 18797
17/02/2017 75.25 74.05 75.0 74.75 8536
16/02/2017 75.5 73.55 73.7 75.0 26190
15/02/2017 75.5 73.0 74.0 74.55 58900
14/02/2017 75.0 74.0 74.0 74.25 17464
13/02/2017 76.0 73.0 75.0 74.1 12694
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.