Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Speciality RestaurantsIntegrated with Charts ; Bullish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Speciality Restaurants (SPECIALITY)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 90.2 0.400/ 0.445% 89.8 227.88 K SPECIALITY

High/Lows & Performance of Speciality Restaurants

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 91.90 83.00 85.30 74.90 87.80 97.30
Price Gain -1.700 7.20 4.90 15.30 2.40 -7.100
Price Gain % -1.850 8.67 5.74 20.43 2.73 -7.297
Period High 93.20 95.60 95.60 95.60 95.60 103.00
High On 18-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 15-Jun-16
Period Low 88.00 80.30 80.30 59.50 59.50 59.50
Low date 21-Apr-17 11-Apr-17 11-Apr-17 15-Mar-17 15-Mar-17 15-Mar-17

Moving Average of Speciality Restaurants

Current Share Price 90.20
Three Days 89.98
Five Days 90.10
Ten Days 88.94
Fifteen Days 87.74
Twenty Two Days 87.48
Thirty Days 84.38
Fifty Days 80.54
Hundred Days 77.72
Two Hundred Days 82.77

Share Price History of Speciality Restaurants

Date Open High Low Close Volume
24-Apr-17 91.00 91.00 88.50 90.20 139 K
21-Apr-17 89.00 91.00 88.00 89.80 119 K
20-Apr-17 88.50 91.00 88.50 89.95 72327
19-Apr-17 91.00 92.00 89.10 90.60 49366
18-Apr-17 92.10 93.20 89.10 89.95 67918
17-Apr-17 94.80 95.60 91.10 91.90 114 K
13-Apr-17 85.00 91.15 85.00 91.05 84069
12-Apr-17 86.50 90.45 84.40 86.85 41932
11-Apr-17 80.30 86.40 80.30 86.15 276 K
10-Apr-17 83.00 86.40 82.10 83.00 321 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.