Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Speciality Restaurants (SPECIALITY)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 163.55 -3.450/ -2.066% 167.0 287.70 K SPECIALITY

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Speciality Restaurants

High/Lows & Performance of Speciality Restaurants

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 128.70 117.20 118.15 114.10 84.30 73.10
Price Gain 34.85 46.35 45.40 49.45 79.25 90.45
Price Gain % 27.08 39.55 38.43 43.34 94.01 123.73
Period High 174.80 174.80 174.80 174.80 174.80 174.80
High On 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17
Period Low 127.30 119.70 115.55 103.00 72.30 59.50
Low date 20-Nov-17 13-Nov-17 10-Nov-17 28-Sep-17 15-Jun-17 15-Mar-17

Moving Average of Speciality Restaurants

Current Share Price 163.55
Three Days 157.72
Five Days 150.04
Ten Days 138.64
Fifteen Days 132.64
Twenty Two Days 129.16
Thirty Days 125.38
Fifty Days 120.24
Hundred Days 119.15
Two Hundred Days 101.38

Share Price History of Speciality Restaurants

Date Open High Low Close Volume
24-Nov-17 172.10 174.80 160.00 163.55 502 K
23-Nov-17 142.60 171.10 141.00 167.00 1151 K
22-Nov-17 146.00 148.30 141.25 142.60 361 K
21-Nov-17 132.00 145.00 132.00 143.50 406 K
20-Nov-17 128.80 135.80 127.30 133.55 178 K
17-Nov-17 129.35 130.00 127.40 128.70 61742
16-Nov-17 129.80 131.70 125.20 126.85 107 K
15-Nov-17 131.00 135.00 126.00 127.25 256 K
14-Nov-17 123.95 139.60 123.00 129.85 1096 K
13-Nov-17 119.70 127.00 119.70 123.50 378 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.