Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Speciality RestaurantsIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish engulfing, Weekly Three black crows, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Speciality Restaurants (SPECIALITY)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
HOTELS 75.80 0.350  / 0.464% 75.45 29.29 K SPECIALITY

High/Lows & Performance of Speciality Restaurants

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 73.25 75.50 89.70 88.25 87.05 119.05
Price Gain 2.55 0.300 -13.900 -12.450 -11.250 -43.250
Price Gain in % 3.48 0.397 -15.496 -14.108 -12.924 -36.329
Period's High 79.00 79.00 91.00 100.00 103.00 144.85
High On 30/11/2016 30/11/2016 03/11/2016 28/09/2016 15/06/2016 29/12/2015
Period's Low 73.00 72.10 72.10 72.10 72.10 72.10
Low On 28/11/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of Speciality Restaurants

Current Share Price 75.80
Three Days 75.88
Five Days 75.94
Ten Days 74.58
Fifteen Days 75.48
Twenty Two Days 79.03
Thirty Days 81.84
Fifty Days 84.20
Hundred Days 86.92
Two Hundred Days 88.14

Share Price History of Speciality Restaurants

Date High Low Open Close Volume
02/12/2016 76.4 75.0 75.0 75.8 4233
01/12/2016 78.1 74.95 76.4 75.45 9761
30/11/2016 79.0 73.2 77.8 76.4 38574
29/11/2016 77.45 75.1 75.1 76.85 49352
28/11/2016 76.0 73.0 74.0 75.2 17842
25/11/2016 75.0 72.6 73.95 73.25 22650
24/11/2016 74.8 72.7 74.7 73.1 26210
23/11/2016 73.95 72.25 73.5 73.55 7527
22/11/2016 74.85 72.1 73.45 72.6 8447
21/11/2016 76.9 72.1 76.9 73.55 21224
18/11/2016 77.0 75.0 77.0 75.5 49067
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.